Tour v477
IBRX
IMMUNITYBIO INC
$7.17 -3.76%
$7.16 (-0.08%)🌙
as of 07/31 06:42 PM
(7/30 18:52) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 9,935
Calls: 7,654 (77%)
Puts: 2,281 (23%)
Prior (07/30) 13,795
Calls: 12,323 (89%)
Puts: 1,472 (11%)
Current vs Prior -27.98%
Calls: -37.89% (Calls)
Puts: +54.96% (Puts)
Prior 7-Day Total 74,460
Calls: 53,715 (72%)
Puts: 20,745 (28%)
Prior 7-Day Average 10,637
Calls: 7,673 (72%)
Puts: 2,963 (28%)
Current vs Prior 7-Day Avg -6.60%
Calls: -0.26%
Puts: -23.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $543.2K
Calls: $357.1K (66%)
Puts: $186.1K (34%)
Prior (07/30) $1.19M
Calls: $1.15M (96%)
Puts: $45.4K (4%)
Current vs Prior -54.47%
Calls: -68.88%
Puts: +309.72%
Prior 7-Day Total $9.46M
Calls: $6.66M (70%)
Puts: $2.80M (30%)
Prior 7-Day Average $1.35M
Calls: $951.0K (70%)
Puts: $399.7K (30%)
Current vs Prior 7-Day Avg -59.78%
Calls: -62.45%
Puts: -53.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.30
Prior (07/30) 0.12
Current vs Prior +149.49%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -30.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 244,516
Calls: 224,079 (92%)
Puts: 20,437 (8%)
Prior (07/30) 321,934
Calls: 283,770 (88%)
Puts: 38,164 (12%)
Current vs Prior -24.05%
Prior 7-Day Total 2,123,200
Calls: 1,856,897 (87%)
Puts: 266,303 (13%)
Prior 7-Day Average 303,314
Calls: 265,271 (87%)
Puts: 38,043 (13%)
Current vs Prior 7-Day Avg -19.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.93% | 11.86%17.43% | 30.82%
Prior 5.37% | 13.83%19.46% | 25.91%
Current vs Prior +120.80% | +36.19%-10.43% | +18.98%
Prior 7-Day Avg 6.04% | 13.03%21.24% | 29.86%
Current vs 7-Day Avg +96.23% | +44.46%-17.91% | +3.22%
Prior 7-Day Eod 5.37% | 13.83%19.46% | 25.91%
Current vs 7-Day Eod +120.80% | +36.19%-10.43% | +18.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Prior 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($357.1K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (7,654 calls vs 2,281 puts). P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.101.35$0.73171.2%200.90165
$6.00Aug 211.101.75$1.4345.5%100.851.2K
$6.50Aug 70.501.30$0.9088.9%210.8168
$7.00Jul 310.100.25$0.1883.3%1.8K0.791.7K
$6.50Aug 210.751.50$1.1366.4%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.052.60$1.33191.7%50.9311
$8.00Jul 310.351.30$0.83114.5%380.90467
$7.50Jul 310.151.20$0.68154.4%340.84796
$8.00Aug 70.551.05$0.8062.5%100.75--
$8.50Sep 40.353.10$1.73159.0%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 8.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.100.25$0.1883.3%1.8K0.791.7K
$7.50Aug 70.100.30$0.20100.0%9390.36724
$8.00Aug 70.100.20$0.1566.7%7160.252.8K
$8.50Aug 70.000.20$0.10200.0%5610.17206
$7.50Jul 310.000.05$0.03166.7%4620.163.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.250.45$0.3557.1%1.1K0.41422
$7.50Aug 70.450.65$0.5536.4%3700.63589
$7.00Aug 140.200.95$0.57131.6%2100.41124
$7.50Aug 140.650.90$0.7832.1%2000.55--
$6.00Aug 210.100.25$0.1883.3%510.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1631.1%, max 8110.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 218172.1%99.5%8110.2%191.2K
$8.50Jul 31Sep 41490.6%83.9%1676.5%611.8K
$8.00Jul 31Sep 41076.3%79.0%1262.6%7235
$6.50Jul 31Aug 211016.8%125.5%710.5%21165
$7.50Jul 31Sep 4581.0%102.5%466.6%4723.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 41490.6%83.9%1676.5%811
$8.00Jul 31Sep 41076.3%79.0%1262.6%40477
$7.50Jul 31Sep 4581.0%102.5%466.6%36830
$7.00Jul 31Sep 4394.1%84.1%368.8%123.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.70, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$7.00$7.50Aug 28$0.20$0.30$0.201.50$7.20
$7.00$7.50Aug 7$0.30$0.20$0.300.67$7.30
$6.00$6.50Aug 21$0.30$0.20$0.300.67$6.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.27$0.73$0.272.70$6.73
$8.00$7.50Jul 31$0.15$0.35$0.152.33$7.85
$7.50$7.00Aug 7$0.20$0.30$0.201.50$7.30
$7.50$7.00Aug 14$0.21$0.29$0.211.38$7.29
$7.50$6.50Aug 28$0.43$0.57$0.431.33$7.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 21$0.33$0.33$0.171.94$6.83
$7.00$7.50Aug 7$0.30$0.30$0.201.50$7.30
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.25$0.25$0.251.00$7.75
$8.00$7.50Sep 4$0.25$0.25$0.251.00$7.75
$7.50$6.50Aug 28$0.43$0.43$0.570.75$7.07
$7.50$7.00Aug 14$0.21$0.21$0.290.72$7.29
$7.50$7.00Aug 7$0.20$0.20$0.300.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.071490.6%121.3%
$8.00Jul 31Aug 7$0.121076.3%109.7%
$6.50Jul 31Aug 7$0.171016.8%87.2%
$7.50Jul 31Aug 7$0.17581.0%86.8%
$6.00Jul 31Aug 21$0.258172.1%99.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.32394.1%107.9%
$8.50Jul 31Sep 4$0.401490.6%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.93% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.18$0.03$0.21$6.79$7.212.93%
$7.50Jul 31$0.03$0.68$0.71$6.79$8.219.90%
$7.50Aug 7$0.20$0.55$0.75$6.75$8.2510.46%
$7.00Aug 7$0.50$0.35$0.85$6.15$7.8511.85%
$8.00Jul 31$0.03$0.83$0.86$7.14$8.8611.99%
$8.00Aug 7$0.15$0.80$0.95$7.05$8.9513.25%
$7.50Aug 14$0.43$0.78$1.21$6.29$8.7116.88%
$7.00Aug 21$0.80$0.45$1.25$5.75$8.2517.43%
$7.00Aug 14$0.78$0.57$1.35$5.65$8.3518.83%
$8.50Jul 31$0.03$1.33$1.36$7.14$9.8618.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.84% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Jul 31$0.03$0.03$0.06$6.94$7.56
$8.00$7.00Jul 31$0.03$0.03$0.06$6.94$8.06
$8.50$7.00Jul 31$0.03$0.03$0.06$6.94$8.56
$8.50$7.00Aug 7$0.10$0.35$0.45$6.55$8.95
$8.50$6.00Aug 21$0.30$0.18$0.48$5.52$8.98
$8.00$7.00Aug 7$0.15$0.35$0.50$6.50$8.50
$8.00$6.00Aug 21$0.35$0.18$0.53$5.47$8.53
$7.50$7.00Aug 7$0.20$0.35$0.55$6.45$8.05
$8.50$7.00Aug 21$0.30$0.45$0.75$6.25$9.25
$8.00$7.00Aug 21$0.35$0.45$0.80$6.20$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.42$0.580.72$6.58$7.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$7.50$8.00$8.50Aug 21$0.10$0.404.00
$7.00$7.50$8.00Jul 31$0.15$0.352.33
$7.00$7.50$8.00Aug 21$0.15$0.352.33
$7.00$7.50$8.00Aug 7$0.25$0.251.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Sep 4$0.25$0.251.00
$7.50$8.00$8.50Jul 31$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.05$0.45
$7.00$7.501:2Aug 14-$0.08$0.42
$7.50$8.001:2Sep 4-$0.08$0.42
$6.50$7.001:2Aug 7-$0.10$0.40
$7.50$8.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 28-$0.07$0.93
$7.50$7.001:2Aug 7-$0.15$0.35
$7.50$7.001:2Sep 4-$0.16$0.34
$8.00$7.501:2Aug 7-$0.30$0.20
$8.50$8.001:2Jul 31-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.28%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.450.524.6%6.28%10.88%41199
$7.50Aug 21$0.400.514.6%5.58%10.18%1794.9K
$7.50Aug 14$0.350.454.6%4.88%9.48%44233
$7.50Sep 4$0.350.564.6%4.88%9.48%1019
$8.00Aug 21$0.250.3811.6%3.49%15.06%14--
$8.00Aug 28$0.250.4011.6%3.49%15.06%8--
$8.00Sep 4$0.250.4311.6%3.49%15.06%2835
$8.00Aug 14$0.150.3511.6%2.09%13.67%359525
$7.50Aug 7$0.100.364.6%1.39%6.00%939724
$8.00Aug 7$0.100.2511.6%1.39%12.97%7162.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,654
Total Puts 2,281
Put/Call Ratio 0.30
Net Difference 5,373

Prior's Put/Call Breakdown

Total Calls 12,323
Total Puts 1,472
Put/Call Ratio 0.12
Net Difference 10,851

Prior 7-Day Put/Call Summary

Total Calls 53,715
Total Puts 20,745
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All