Tour v472
IBRX
IMMUNITYBIO INC
$7.45 +9.08%
$7.43 (-0.27%)🌙
as of 07/30 06:52 PM
(7/29 18:44) ◀
|
Thursday, July 30, 2026 (6:52pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:52 ▶

Option Volume

Detail
ℹ
Current (07/30) 13,795
Calls: 12,323 (89%)
Puts: 1,472 (11%)
Prior (07/29) 5,364
Calls: 4,392 (82%)
Puts: 972 (18%)
Current vs Prior +157.18%
Calls: +180.58% (Calls)
Puts: +51.44% (Puts)
Prior 7-Day Total 75,338
Calls: 54,747 (73%)
Puts: 20,591 (27%)
Prior 7-Day Average 10,762
Calls: 7,821 (73%)
Puts: 2,941 (27%)
Current vs Prior 7-Day Avg +28.18%
Calls: +57.56%
Puts: -49.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.19M
Calls: $1.15M (96%)
Puts: $45.4K (4%)
Prior (07/29) $630.2K
Calls: $510.6K (81%)
Puts: $119.6K (19%)
Current vs Prior +89.32%
Calls: +124.77%
Puts: -62.03%
Prior 7-Day Total $11.07M
Calls: $7.82M (71%)
Puts: $3.25M (29%)
Prior 7-Day Average $1.58M
Calls: $1.12M (71%)
Puts: $464.7K (29%)
Current vs Prior 7-Day Avg -24.55%
Calls: +2.78%
Puts: -90.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 0.22
Current vs Prior -46.03%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -71.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 321,934
Calls: 283,770 (88%)
Puts: 38,164 (12%)
Prior (07/29) 340,067
Calls: 280,312 (82%)
Puts: 59,755 (18%)
Current vs Prior -5.33%
Prior 7-Day Total 2,123,052
Calls: 1,850,285 (87%)
Puts: 272,767 (13%)
Prior 7-Day Average 303,293
Calls: 264,326 (87%)
Puts: 38,966 (13%)
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.37% | 13.83%19.46% | 25.91%
Prior 6.30% | 15.37%24.60% | 30.45%
Current vs Prior -14.72% | -10.07%-20.87% | -14.93%
Prior 7-Day Avg 6.00% | 12.74%21.66% | 31.12%
Current vs 7-Day Avg -10.52% | +8.51%-10.15% | -16.75%
Prior 7-Day Eod 6.30% | 15.37%24.60% | 30.45%
Current vs 7-Day Eod -14.72% | -10.07%-20.87% | -14.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Prior 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.15M) vs puts ($45.4K). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (12,323 calls vs 1,472 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.400.50$0.4522.2%2.1K1.002.0K
$6.50Aug 70.851.40$1.1348.7%81.0061
$6.00Aug 140.902.15$1.5381.7%60.90--
$6.00Aug 280.802.75$1.78109.6%10.86--
$6.00Sep 40.602.70$1.65127.3%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.501.90$1.20116.7%20.90--
$8.00Jul 310.051.55$0.80187.5%10.88--
$8.50Aug 70.551.85$1.20108.3%20.76--
$8.00Aug 70.101.35$0.73171.2%10.68--
$7.50Jul 310.000.60$0.30200.0%180.66811

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 8.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.050.15$0.10100.0%2.5K0.381.6K
$7.00Jul 310.400.50$0.4522.2%2.1K1.002.0K
$8.00Aug 70.200.25$0.2321.7%8590.312.4K
$7.50Aug 70.300.45$0.3839.5%6400.46695
$8.00Jul 310.000.05$0.03166.7%3340.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.000.05$0.03166.7%1.0K0.152.1K
$7.50Aug 70.301.00$0.65107.7%1130.54481
$6.50Aug 140.000.30$0.15200.0%810.21220
$7.00Aug 70.000.45$0.23195.7%380.36386
$7.50Aug 140.201.35$0.78147.4%350.51582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 156.2%, max 580.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 7587.8%86.4%580.7%141236
$6.00Jul 31Sep 4659.9%136.4%383.8%514
$8.50Jul 31Aug 28206.9%89.0%132.5%1072.3K
$8.00Jul 31Aug 28142.2%97.0%46.6%3362.1K
$7.50Jul 31Aug 28119.1%111.0%7.3%2.5K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Aug 7206.9%124.9%65.6%4--
$8.00Jul 31Aug 7142.2%116.4%22.2%2--
$7.50Jul 31Aug 14119.1%107.1%11.2%531.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$6.00$7.00Aug 14$0.38$0.62$0.381.63$6.38
$6.00$7.00Aug 28$0.43$0.57$0.431.33$6.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.27$0.23$0.270.85$7.23
$7.50$7.00Aug 14$0.28$0.22$0.280.79$7.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.38$0.38$0.123.17$7.88
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$7.50$8.00Aug 14$0.25$0.25$0.251.00$7.75
$8.00$8.50Aug 28$0.25$0.25$0.251.00$8.25
$7.00$7.50Aug 28$0.22$0.22$0.280.79$7.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.40$0.40$0.104.00$8.10
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.50$7.00Aug 14$0.28$0.28$0.221.27$7.22
$7.50$7.00Jul 31$0.27$0.27$0.231.17$7.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.32, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.12206.9%124.9%
$8.00Jul 31Aug 7$0.20142.2%116.4%
$6.50Jul 31Aug 7$0.23587.8%86.4%
$7.50Jul 31Aug 7$0.28119.1%113.1%
$6.00Jul 31Aug 7$0.40659.9%423.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.2080.9%77.3%
$7.50Jul 31Aug 7$0.35119.1%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.37% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.10$0.30$0.40$7.10$7.905.37%
$7.00Jul 31$0.45$0.03$0.48$6.52$7.486.44%
$8.00Jul 31$0.03$0.80$0.83$7.17$8.8311.14%
$8.00Aug 7$0.23$0.73$0.96$7.04$8.9612.89%
$7.50Aug 7$0.38$0.65$1.03$6.47$8.5313.83%
$8.50Jul 31$0.03$1.20$1.23$7.27$9.7316.51%
$7.50Aug 14$0.53$0.78$1.31$6.19$8.8117.58%
$8.50Aug 7$0.15$1.20$1.35$7.15$9.8518.12%
$7.00Aug 7$1.25$0.23$1.48$5.52$8.4819.87%
$7.00Aug 14$1.15$0.50$1.65$5.35$8.6522.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.81% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 31$0.03$0.03$0.06$6.94$8.06
$8.50$7.00Jul 31$0.03$0.03$0.06$6.94$8.56
$7.50$7.00Jul 31$0.10$0.03$0.13$6.87$7.63
$8.50$7.00Aug 7$0.15$0.23$0.38$6.62$8.88
$8.00$6.50Aug 14$0.28$0.15$0.43$6.07$8.43
$8.00$7.00Aug 7$0.23$0.23$0.46$6.54$8.46
$7.50$7.00Aug 7$0.38$0.23$0.61$6.39$8.11
$7.50$6.50Aug 14$0.53$0.15$0.68$5.82$8.18
$8.00$6.00Aug 21$0.50$0.20$0.70$5.30$8.70
$8.00$7.00Aug 14$0.28$0.50$0.78$6.22$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$7.50$8.00$8.50Aug 28$0.13$0.372.85
$7.00$7.50$8.00Jul 31$0.28$0.220.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.23$0.271.17
$7.50$8.00$8.50Aug 7$0.39$0.110.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.07$0.43
$7.50$8.001:2Aug 7-$0.08$0.42
$8.00$8.501:2Aug 28-$0.25$0.25
$6.00$7.001:2Aug 14-$0.77$0.23
$7.50$8.001:2Aug 21-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.22$0.28
$8.50$8.001:2Aug 7-$0.26$0.24
$8.50$8.001:2Jul 31-$0.40$0.10
$7.50$7.001:2Aug 7$0.19$0.31
$8.00$7.501:2Jul 31$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.38%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.550.510.7%7.38%8.05%1794.8K
$7.50Aug 14$0.450.480.7%6.04%6.71%136109
$7.50Aug 7$0.300.460.7%4.03%4.70%640695
$8.00Aug 21$0.300.417.4%4.03%11.41%81323
$8.50Aug 28$0.300.4314.1%4.03%18.12%5452
$8.00Aug 7$0.200.317.4%2.68%10.07%8592.4K
$8.00Aug 14$0.150.337.4%2.01%9.40%108458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,323
Total Puts 1,472
Put/Call Ratio 0.12
Net Difference 10,851

Prior's Put/Call Breakdown

Total Calls 4,392
Total Puts 972
Put/Call Ratio 0.22
Net Difference 3,420

Prior 7-Day Put/Call Summary

Total Calls 54,747
Total Puts 20,591
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All