Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.71 -0.75%
(11/6 11:40) ◀
|
Friday, November 6, 2026 (11:45am)
January 2026
|
▶ (11/6 11:50)
◀ 11/6 11:45 ▶

Option Volume

Detail
ℹ
Current (11/06 11:45am) 274,521
Calls: 161,592 (59%)
Puts: 112,929 (41%)
Prior (11/05) 476,089
Calls: 162,905 (34%)
Puts: 313,184 (66%)
Current vs Prior -42.34%
Calls: -0.81% (Calls)
Puts: -63.94% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -50.88%
Calls: -46.19%
Puts: -56.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:45am) $16.53M
Calls: $7.68M (46%)
Puts: $8.84M (54%)
Prior (11/05) $34.55M
Calls: $10.43M (30%)
Puts: $24.12M (70%)
Current vs Prior -52.16%
Calls: -26.31%
Puts: -63.34%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -47.51%
Calls: -47.30%
Puts: -47.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:45am) 0.70
Prior (11/05) 1.92
Current vs Prior -63.65%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:45am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.66% | 3.40%1.66% | 3.40%1.66% | 3.82%5.76% | 12.08%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -47.01% | -21.03%-47.01% | -21.03%-47.01% | -32.97%-7.17% | -2.65%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -38.69% | -4.05%-13.99% | -3.31%-45.13% | -32.41%-21.02% | -1.43%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -47.01% | -21.03%-47.01% | -21.03%-47.01% | -32.97%-7.17% | -2.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.49% | 3.43%
Calls: 9.09% | 2.82%
Puts: 7.89% | 4.05%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +171.25% | +3.00%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +120.11% | -25.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 3.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Dec 42.962.99$2.981.0%--0.6722
$42.00Dec 182.802.83$2.821.1%910.583.8K
$43.00Dec 41.781.80$1.791.1%450.50241
$47.00Dec 180.850.86$0.861.2%6060.2614.1K
$35.00Dec 188.258.35$8.301.2%560.902.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.872.90$2.891.0%2.5K0.5612.2K
$44.00Dec 112.692.72$2.711.1%140.57104
$51.00Dec 118.308.40$8.351.2%20.901
$44.00Dec 42.472.50$2.491.2%30.58449
$51.00Nov 278.258.35$8.301.2%160.939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.080.09$0.0911.1%11.3K0.303.1K
$42.50Nov 60.310.34$0.339.1%3.6K0.681.0K
$45.00Nov 90.050.06$0.0616.7%3760.081.7K
$44.50Nov 90.090.10$0.1010.0%1.1K0.134.2K
$44.00Nov 90.160.17$0.175.9%1.5K0.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.110.12$0.128.3%12.1K0.325.8K
$43.00Nov 60.360.39$0.387.9%11.6K0.7118.9K
$43.50Nov 60.790.83$0.814.9%4110.926.6K
$40.50Nov 90.080.09$0.0911.1%6380.102.8K
$41.00Nov 90.130.14$0.147.1%1.4K0.151.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.557.90$7.734.5%31.005
$36.00Nov 96.606.90$6.754.4%21.0010
$38.00Nov 94.704.80$4.752.1%751.001
$35.00Nov 67.657.90$7.783.2%121.0024
$36.00Nov 66.656.90$6.783.7%220.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.631.83$1.7311.6%791.004.6K
$45.00Nov 62.212.33$2.275.3%1.6K1.005.0K
$45.50Nov 62.752.85$2.803.6%241.003.0K
$46.00Nov 63.103.35$3.237.7%1421.002.5K
$46.50Nov 63.603.85$3.736.7%811.00643

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 263.3K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.220.24$0.238.7%16.4K0.1811.0K
$46.00Nov 60.000.01$0.01100.0%15.0K0.0121.1K
$43.50Nov 130.620.64$0.633.2%12.5K0.392.4K
$43.00Nov 60.080.09$0.0911.1%11.3K0.303.1K
$44.00Nov 60.010.02$0.0250.0%10.2K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.110.12$0.128.3%12.1K0.325.8K
$43.00Nov 60.360.39$0.387.9%11.6K0.7118.9K
$42.00Nov 60.030.04$0.0425.0%9.2K0.1218.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0515.2K
$44.00Nov 61.281.32$1.303.1%4.4K0.9611.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.2%, max 34.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1151.6%38.5%34.1%3.6K1.1K
$43.00Nov 6Dec 1852.3%41.3%26.4%11.7K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1151.6%38.5%34.1%12.1K6.1K
$43.00Nov 6Dec 1852.3%41.3%26.4%11.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 5.67, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$44.00$45.00Dec 18$0.38$0.62$0.3844%1.63$44.38
$43.00$43.50Dec 11$0.22$0.28$0.2251%1.27$43.22
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.57$0.43$0.5764%0.75$43.43
$40.00$39.00Nov 19$0.13$0.87$0.1320%6.69$39.87
$44.00$43.50Nov 17$0.30$0.20$0.3066%0.67$43.70
$40.00$39.00Nov 20$0.14$0.86$0.1421%6.14$39.86
$42.00$41.00Nov 27$0.33$0.67$0.3341%2.03$41.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 19$0.30$0.30$0.7064%0.43$44.30
$43.00$43.50Nov 12$0.22$0.22$0.2854%0.79$43.22
$45.00$46.00Nov 18$0.18$0.18$0.8276%0.22$45.18
$43.00$43.50Nov 16$0.23$0.23$0.2753%0.85$43.23
$43.50$44.00Nov 11$0.16$0.16$0.3464%0.47$43.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.23$0.23$0.2754%0.85$42.27
$41.00$40.50Dec 11$0.17$0.17$0.3365%0.52$40.83
$41.00$40.00Dec 18$0.32$0.32$0.6865%0.47$40.68
$42.00$41.00Nov 18$0.32$0.32$0.6861%0.47$41.68
$42.50$42.00Nov 16$0.21$0.21$0.2954%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3851.6%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3751.6%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.05% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.33$0.12$0.45$42.05$42.951.05%
$43.00Nov 6$0.09$0.38$0.47$42.53$43.471.10%
$42.00Nov 6$0.75$0.04$0.79$41.21$42.791.85%
$43.50Nov 6$0.03$0.81$0.84$42.66$44.341.97%
$42.50Nov 9$0.71$0.49$1.20$41.30$43.702.81%
$43.00Nov 9$0.46$0.74$1.20$41.80$44.202.81%
$41.50Nov 6$1.23$0.02$1.25$40.25$42.752.93%
$44.00Nov 6$0.02$1.30$1.32$42.68$45.323.09%
$43.50Nov 9$0.29$1.06$1.35$42.15$44.853.16%
$42.00Nov 9$1.05$0.32$1.37$40.63$43.373.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.16% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.03$0.04$0.07$41.93$43.57
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$43.00$42.00Nov 6$0.09$0.04$0.13$41.87$43.13
$44.50$40.50Nov 9$0.10$0.09$0.19$40.31$44.69
$43.50$42.50Nov 6$0.03$0.12$0.15$42.35$43.65
$43.00$42.50Nov 6$0.09$0.12$0.21$42.29$43.21
$45.00$41.00Nov 9$0.06$0.14$0.20$40.80$45.20
$44.50$41.00Nov 9$0.10$0.14$0.24$40.76$44.74
$45.00$40.50Nov 10$0.11$0.15$0.26$40.24$45.26
$44.00$40.50Nov 9$0.17$0.09$0.26$40.24$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.32$0.1833%1.78$40.68$45.82
40/4146/46Dec 11$0.30$0.2036%1.50$40.70$46.30
40/4147/48Dec 11$0.27$0.2342%1.17$40.73$47.27
40/4146/47Dec 11$0.28$0.2239%1.27$40.72$46.78
41/4244/45Nov 16$0.26$0.2441%1.08$41.24$44.76
41/4244/45Nov 20$0.29$0.2135%1.38$41.21$44.79
40/4044/45Nov 20$0.24$0.2644%0.92$40.26$44.74
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
41/4245/46Nov 20$0.26$0.2440%1.08$41.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.18$0.3259%1.78
$42.50$43.00$43.50Nov 6$0.18$0.3258%1.78
$43.00$43.50$44.00Nov 6$0.05$0.4525%9.00
$41.50$42.00$42.50Nov 6$0.06$0.4427%7.33
$40.00$41.00$42.00Nov 12$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 6$0.17$0.3360%1.94
$42.00$42.50$43.00Nov 6$0.18$0.3259%1.78
$40.00$41.00$42.00Nov 27$0.07$0.9317%13.29
$39.00$40.00$41.00Dec 4$0.05$0.9513%19.00
$41.50$42.00$42.50Nov 6$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $--, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19$0.00$3.50
$38.00$40.501:2Nov 17-$0.46$2.04
$35.00$38.001:2Nov 11-$1.85$1.15
$41.50$43.001:2Nov 17-$0.11$1.39
$39.00$40.501:2Nov 11-$1.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Nov 17-$0.25$1.75
$48.50$46.001:2Nov 18-$1.10$1.40
$44.00$43.501:2Nov 6-$0.32$0.18
$41.00$40.001:2Nov 17-$0.13$0.87
$42.00$41.001:2Nov 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.29%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.260.510.7%5.29%5.97%37112.2K
$44.00Dec 18$1.800.453.0%4.21%7.23%3.5K14.3K
$45.00Dec 18$1.420.385.4%3.32%8.69%95920.6K
$43.00Dec 11$2.040.510.7%4.78%5.46%1287
$43.50Dec 11$1.810.471.9%4.24%6.09%158
$46.00Dec 18$1.100.327.7%2.58%10.28%2938.8K
$44.00Dec 11$1.590.433.0%3.72%6.74%22570
$44.50Dec 11$1.390.404.2%3.25%7.45%2874
$45.00Dec 11$1.210.365.4%2.83%8.19%34372
$45.50Dec 11$1.050.336.5%2.46%8.99%4193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,592
Total Puts 112,929
Put/Call Ratio 0.70
Net Difference 48,663

Prior's Put/Call Breakdown

Total Calls 162,905
Total Puts 313,184
Put/Call Ratio 1.92
Net Difference -150,279

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All