Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.77 -0.62%
(11/6 11:35) ◀
|
Friday, November 6, 2026 (11:40am)
January 2026
|
▶ (11/6 11:45)
◀ 11/6 11:40 ▶

Option Volume

Detail
ℹ
Current (11/06 11:40am) 272,218
Calls: 160,154 (59%)
Puts: 112,064 (41%)
Prior (11/05) 460,230
Calls: 155,867 (34%)
Puts: 304,363 (66%)
Current vs Prior -40.85%
Calls: +2.75% (Calls)
Puts: -63.18% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -51.30%
Calls: -46.67%
Puts: -56.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:40am) $16.32M
Calls: $7.70M (47%)
Puts: $8.62M (53%)
Prior (11/05) $32.43M
Calls: $10.49M (32%)
Puts: $21.94M (68%)
Current vs Prior -49.69%
Calls: -26.62%
Puts: -60.72%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -48.18%
Calls: -47.18%
Puts: -49.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:40am) 0.70
Prior (11/05) 1.95
Current vs Prior -64.17%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:40am) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.68% | 3.39%1.68% | 3.39%1.68% | 3.86%5.70% | 12.06%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -46.34% | -21.15%-46.34% | -21.15%-46.34% | -32.24%-8.06% | -2.78%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -37.91% | -4.19%-12.91% | -3.44%-44.44% | -31.68%-21.77% | -1.57%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -46.34% | -21.15%-46.34% | -21.15%-46.34% | -32.24%-8.06% | -2.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 3.43%
Calls: 8.11% | 4.05%
Puts: 8.57% | 2.82%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +166.45% | +3.00%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +116.22% | -25.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.008.05$8.030.6%--0.945.1K
$38.00Nov 164.904.95$4.931.0%10.926
$42.00Dec 182.822.85$2.841.1%900.583.8K
$44.00Dec 111.611.63$1.621.2%220.44570
$35.00Dec 48.058.15$8.101.2%--0.9380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.804.85$4.821.0%40.91331
$43.50Nov 271.901.92$1.911.0%40.55871
$44.00Dec 182.842.87$2.861.0%2.5K0.5512.2K
$47.00Nov 134.254.30$4.281.2%50.95936
$51.00Dec 118.258.35$8.301.2%20.901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.100.11$0.119.1%11.3K0.323.1K
$42.50Nov 60.350.38$0.378.1%3.4K0.701.0K
$45.00Nov 90.050.06$0.0616.7%3760.081.7K
$44.50Nov 90.090.10$0.1010.0%1.1K0.134.2K
$44.00Nov 90.160.17$0.175.9%1.5K0.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.100.11$0.119.1%11.9K0.305.8K
$43.00Nov 60.330.36$0.358.6%11.6K0.6818.9K
$43.50Nov 60.740.78$0.765.3%4010.906.6K
$41.00Nov 90.120.13$0.137.7%1.4K0.141.8K
$40.50Nov 90.080.09$0.0911.1%6380.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.657.90$7.783.2%121.0024
$36.00Nov 66.656.90$6.783.7%221.0033
$37.00Nov 65.655.90$5.784.3%731.0097
$38.00Nov 64.704.90$4.804.2%941.00154
$39.00Nov 63.703.85$3.784.0%121.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 66.606.85$6.733.7%400.99--
$50.00Nov 67.107.30$7.202.8%340.99--
$50.50Nov 67.607.85$7.733.2%450.99--
$51.00Nov 68.108.35$8.233.0%420.99--
$48.50Nov 65.605.85$5.734.4%390.99--

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 261.1K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.220.24$0.238.7%16.4K0.1811.0K
$46.00Nov 60.000.01$0.01100.0%15.0K0.0121.1K
$43.50Nov 130.640.65$0.651.5%12.5K0.392.4K
$43.00Nov 60.100.11$0.119.1%11.3K0.323.1K
$44.00Nov 60.010.02$0.0250.0%10.2K0.0524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.100.11$0.119.1%11.9K0.305.8K
$43.00Nov 60.330.36$0.358.6%11.6K0.6818.9K
$42.00Nov 60.030.04$0.0425.0%9.2K0.1118.9K
$41.50Nov 60.010.02$0.0250.0%5.3K0.0515.2K
$44.00Nov 61.231.27$1.253.2%4.4K0.9511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.8%, max 42.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1154.8%38.5%42.3%3.4K1.1K
$43.00Nov 6Dec 1851.0%41.4%23.3%11.6K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1154.8%38.5%42.3%11.9K6.1K
$43.00Nov 6Dec 1851.0%41.4%23.3%11.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$45.00$46.00Dec 18$0.31$0.69$0.3138%2.23$45.31
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$43.00$44.00Dec 18$0.46$0.54$0.4651%1.17$43.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Dec 18$0.11$0.89$0.1115%8.09$36.89
$41.00$40.50Nov 20$0.11$0.39$0.1129%3.55$40.89
$39.00$38.00Nov 30$0.13$0.87$0.1319%6.69$38.87
$44.00$43.50Nov 12$0.32$0.18$0.3270%0.56$43.68
$39.00$38.00Nov 27$0.12$0.88$0.1218%7.33$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 18$0.19$0.19$0.8176%0.23$45.19
$43.00$43.50Nov 12$0.23$0.23$0.2753%0.85$43.23
$43.00$43.50Nov 11$0.22$0.22$0.2854%0.79$43.22
$44.00$45.00Nov 19$0.30$0.30$0.7064%0.43$44.30
$44.50$45.00Nov 12$0.10$0.10$0.4077%0.25$44.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.23$0.23$0.2755%0.85$42.27
$40.50$40.00Dec 11$0.15$0.15$0.3569%0.43$40.35
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.00$41.00Nov 18$0.31$0.31$0.6961%0.45$41.69
$42.50$42.00Nov 20$0.21$0.21$0.2955%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3754.8%37.0%
$43.00Nov 6Nov 9$0.3751.0%36.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 9$0.3654.8%37.0%
$43.00Nov 6Nov 9$0.3651.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.08% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.11$0.35$0.46$42.54$43.461.08%
$42.50Nov 6$0.37$0.11$0.48$42.02$42.981.12%
$43.50Nov 6$0.03$0.76$0.79$42.71$44.291.85%
$42.00Nov 6$0.80$0.04$0.84$41.16$42.841.96%
$43.00Nov 9$0.48$0.71$1.19$41.81$44.192.78%
$42.50Nov 9$0.74$0.47$1.21$41.29$43.712.83%
$44.00Nov 6$0.02$1.25$1.27$42.73$45.272.97%
$41.50Nov 6$1.28$0.02$1.30$40.20$42.803.04%
$43.50Nov 9$0.29$1.02$1.31$42.19$44.813.06%
$42.00Nov 9$1.07$0.30$1.37$40.63$43.373.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.16% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.03$0.04$0.07$41.93$43.57
$45.00$40.50Nov 9$0.06$0.09$0.15$40.35$45.15
$43.50$42.50Nov 6$0.03$0.11$0.14$42.36$43.64
$43.00$42.00Nov 6$0.11$0.04$0.15$41.85$43.15
$44.50$40.50Nov 9$0.10$0.09$0.19$40.31$44.69
$45.00$41.00Nov 9$0.06$0.13$0.19$40.81$45.19
$43.00$42.50Nov 6$0.11$0.11$0.22$42.28$43.22
$44.50$41.00Nov 9$0.10$0.13$0.23$40.77$44.73
$45.00$40.50Nov 10$0.11$0.14$0.25$40.25$45.25
$44.00$40.50Nov 9$0.17$0.09$0.26$40.24$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$45.80
40/4046/46Dec 11$0.28$0.2239%1.27$40.22$46.28
40/4046/47Dec 11$0.26$0.2442%1.08$40.24$46.76
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
41/4244/45Nov 12$0.22$0.2849%0.79$41.28$44.72
40/4044/45Nov 20$0.24$0.2644%0.92$40.26$44.74
41/4244/44Nov 12$0.25$0.2542%1.00$41.25$44.25
41/4244/45Nov 16$0.25$0.2541%1.00$41.25$44.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.06$0.9417%15.67
$40.00$41.00$42.00Nov 30$0.06$0.9416%15.67
$42.50$43.00$43.50Nov 6$0.18$0.3260%1.78
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$45.00$46.00$47.00Nov 19$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 6$0.17$0.3360%1.94
$41.50$42.00$42.50Nov 6$0.05$0.4526%9.00
$42.00$42.50$43.00Nov 6$0.17$0.3356%1.94
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.05, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.05$3.45
$38.00$40.501:2Nov 17-$0.49$2.01
$40.50$42.501:2Nov 18$0.00$2.00
$35.00$38.001:2Nov 11-$1.90$1.10
$41.50$43.001:2Nov 17-$0.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.05$1.45
$46.00$44.001:2Nov 17-$0.24$1.76
$44.00$43.501:2Nov 6-$0.27$0.23
$41.00$40.001:2Nov 17-$0.14$0.86
$42.00$41.001:2Nov 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.33%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.280.510.5%5.33%5.87%37112.2K
$44.00Dec 18$1.820.452.9%4.26%7.13%3.5K14.3K
$45.00Dec 18$1.430.385.2%3.34%8.56%95920.6K
$43.00Dec 11$2.060.510.5%4.82%5.35%1287
$43.50Dec 11$1.820.471.7%4.26%5.96%158
$44.00Dec 11$1.610.442.9%3.76%6.64%22570
$46.00Dec 18$1.110.327.5%2.60%10.15%2928.8K
$44.50Dec 11$1.410.404.0%3.30%7.34%2874
$45.00Dec 11$1.230.365.2%2.88%8.09%34372
$45.50Dec 11$1.060.336.4%2.48%8.86%4193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,154
Total Puts 112,064
Put/Call Ratio 0.70
Net Difference 48,090

Prior's Put/Call Breakdown

Total Calls 155,867
Total Puts 304,363
Put/Call Ratio 1.95
Net Difference -148,496

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All