Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.03 -5.07%
$43.04 (+0.02%)🌙
as of 11/05 04:00 PM
(11/5 15:55) ◀
|
Thursday, November 5, 2026 (4:00pm)
January 2026
|
▶ (11/5 16:05)
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 832,189
Calls: 301,176 (36%)
Puts: 531,013 (64%)
Prior (11/04) 644,110
Calls: 419,075 (65%)
Puts: 225,035 (35%)
Current vs Prior +29.20%
Calls: -28.13% (Calls)
Puts: +135.97% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +73.31%
Calls: +6.49%
Puts: +169.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $62.32M
Calls: $19.57M (31%)
Puts: $42.75M (69%)
Prior (11/04) $30.32M
Calls: $19.39M (64%)
Puts: $10.93M (36%)
Current vs Prior +105.56%
Calls: +0.95%
Puts: +291.10%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +154.00%
Calls: +46.54%
Puts: +282.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 1.76
Prior (11/04) 0.54
Current vs Prior +228.34%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +143.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.42% | 3.09%3.09% | 4.21%3.09% | 5.62%6.16% | 12.36%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior +36.03% | +43.36%+154.75% | +43.37%+5.35% | +10.84%+11.22% | +5.94%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg +21.03% | +27.13%+74.10% | +25.44%+1.74% | -0.17%-18.71% | +0.80%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod +36.03% | +43.36%+154.75% | +43.37%+5.35% | +10.84%+11.22% | +5.94%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 2.24%
Calls: 6.67% | 2.47%
Puts: 8.33% | 2.00%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +105.48% | -21.13%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +94.30% | -51.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($42.75M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (154% higher). Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.208.25$8.230.6%100.95996
$35.00Nov 128.108.15$8.130.6%100.976
$36.00Nov 117.107.15$7.130.7%100.972
$37.00Nov 136.156.20$6.180.8%--0.9531
$37.00Nov 106.106.15$6.130.8%10.967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 278.458.50$8.480.6%480.937
$50.00Nov 206.957.00$6.980.7%850.941.2K
$48.50Nov 135.455.50$5.480.9%121.00696
$44.00Nov 272.112.13$2.120.9%4240.573.6K
$43.00Dec 112.072.09$2.081.0%1380.47167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.120.14$0.1315.4%8.8K0.5511
$42.50Nov 50.540.57$0.555.5%5.6K0.92146
$45.00Nov 60.050.06$0.0616.7%9.5K0.0921.5K
$44.50Nov 60.090.10$0.1010.0%15.7K0.1411.5K
$44.00Nov 60.170.18$0.185.6%6.6K0.2321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.090.10$0.1010.0%27.3K0.453.1K
$43.50Nov 50.460.49$0.486.2%28.8K0.923.5K
$41.00Nov 60.080.09$0.0911.1%7.1K0.109.1K
$41.50Nov 60.130.14$0.147.1%3.6K0.1612.8K
$42.00Nov 60.200.21$0.214.8%24.1K0.238.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.858.45$8.157.4%611.002
$36.00Nov 56.657.70$7.1814.6%560.9922
$37.00Nov 55.656.60$6.1315.5%700.9914
$38.00Nov 54.805.60$5.2015.4%710.99--
$39.00Nov 53.704.30$4.0015.0%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.901.05$0.9815.3%13.1K1.003.6K
$44.50Nov 51.321.64$1.4821.6%5.5K1.002.1K
$45.00Nov 51.932.05$1.996.0%2.6K1.002.6K
$45.50Nov 52.442.88$2.6616.5%7721.002.1K
$46.00Nov 52.543.30$2.9226.0%1611.00310

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 791.7K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.090.10$0.1010.0%15.7K0.1411.5K
$44.00Dec 182.042.06$2.051.0%11.9K0.478.1K
$45.00Nov 130.350.37$0.365.6%11.8K0.242.0K
$45.00Nov 60.050.06$0.0616.7%9.5K0.0921.5K
$43.00Nov 50.120.14$0.1315.4%8.8K0.5511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.460.49$0.486.2%28.8K0.923.5K
$42.50Nov 60.310.32$0.323.1%28.1K0.343.9K
$42.50Nov 50.010.02$0.0250.0%27.5K0.08635
$43.00Nov 50.090.10$0.1010.0%27.3K0.453.1K
$42.00Nov 60.200.21$0.214.8%24.1K0.238.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 96.3%, max 119.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1886.0%39.2%119.5%9.9K11.4K
$41.50Nov 6Dec 1170.4%40.7%72.9%1747
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1886.0%39.2%119.5%31.0K10.1K
$41.50Nov 6Dec 1170.5%40.7%73.2%3.9K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.92, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.60$1.40$2.6080%0.54$42.60
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$50.00$51.00Dec 18$0.10$0.90$0.1016%9.00$50.10
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$49.00$50.00Dec 18$0.14$0.86$0.1419%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 5$0.26$0.24$0.26100%0.92$45.74
$45.50$45.00Dec 4$0.29$0.21$0.2967%0.72$45.21
$42.00$41.00Nov 27$0.30$0.70$0.3038%2.33$41.70
$43.50$43.00Nov 17$0.23$0.27$0.2354%1.17$43.27
$43.00$42.00Nov 19$0.39$0.61$0.3948%1.56$42.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.28$0.28$2.7280%0.10$46.28
$43.50$44.00Nov 13$0.22$0.22$0.2855%0.79$43.72
$45.00$46.00Nov 18$0.23$0.23$0.7772%0.30$45.23
$44.00$45.00Nov 19$0.35$0.35$0.6560%0.54$44.35
$43.50$44.00Nov 18$0.23$0.23$0.2754%0.85$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.32$0.32$3.6880%0.09$39.68
$43.00$42.50Dec 4$0.23$0.23$0.2753%0.85$42.77
$42.50$42.00Dec 11$0.21$0.21$0.2957%0.72$42.29
$42.00$41.50Dec 11$0.19$0.19$0.3160%0.61$41.81
$41.00$40.00Dec 18$0.30$0.30$0.7066%0.43$40.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.4386.0%57.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.4086.0%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.53% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.13$0.10$0.23$42.77$43.230.53%
$43.50Nov 5$0.02$0.48$0.50$43.00$44.001.16%
$42.50Nov 5$0.55$0.02$0.57$41.93$43.071.32%
$44.00Nov 5$0.01$0.98$0.99$43.01$44.992.30%
$42.00Nov 5$1.00$0.01$1.01$40.99$43.012.35%
$43.00Nov 6$0.56$0.50$1.06$41.94$44.062.46%
$43.50Nov 6$0.32$0.77$1.09$42.41$44.592.53%
$42.50Nov 6$0.87$0.32$1.19$41.31$43.692.77%
$44.00Nov 6$0.18$1.12$1.30$42.70$45.303.02%
$42.00Nov 6$1.25$0.21$1.46$40.54$43.463.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 397 found (cheapest 0.09% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Nov 5$0.02$0.02$0.04$42.46$43.54
$45.50$41.00Nov 6$0.04$0.09$0.13$40.87$45.63
$45.00$41.00Nov 6$0.06$0.09$0.15$40.85$45.15
$43.50$43.00Nov 5$0.02$0.10$0.12$42.88$43.62
$44.50$41.00Nov 6$0.10$0.09$0.19$40.81$44.69
$45.50$41.50Nov 6$0.04$0.14$0.18$41.32$45.68
$49.00$36.00Nov 19$0.08$0.13$0.21$35.79$49.21
$45.00$41.50Nov 6$0.06$0.14$0.20$41.30$45.20
$44.50$41.50Nov 6$0.10$0.14$0.24$41.26$44.74
$45.50$42.00Nov 6$0.04$0.21$0.25$41.75$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2341%1.17$40.23$46.77
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
40/4144/45Nov 16$0.25$0.2543%1.00$40.75$44.75
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
41/4244/45Nov 17$0.28$0.2236%1.27$41.22$44.78
41/4244/45Nov 16$0.27$0.2338%1.17$41.23$44.77
40/4145/46Nov 20$0.25$0.2542%1.00$40.75$45.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.10$0.4052%4.00
$38.00$40.00$42.00Nov 16$0.26$1.7427%6.69
$42.50$43.00$43.50Nov 5$0.31$0.1982%0.61
$42.50$43.00$43.50Nov 6$0.07$0.4329%6.14
$44.00$45.00$46.00Nov 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.07$0.4342%6.14
$43.00$43.50$44.00Nov 5$0.12$0.3855%3.17
$42.50$43.00$43.50Nov 5$0.30$0.2083%0.67
$45.00$46.00$47.00Nov 30$0.05$0.9514%19.00
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-1.16, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.16$1.84
$36.00$39.001:2Nov 11-$1.27$1.73
$40.00$42.001:2Nov 16-$0.31$1.69
$42.00$42.501:2Nov 5-$0.10$0.40
$38.00$40.001:2Nov 16-$1.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.97$0.53
$43.00$42.501:2Nov 6-$0.14$0.36
$43.50$43.001:2Nov 6-$0.23$0.27
$42.50$42.001:2Nov 6-$0.10$0.40
$40.00$39.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.74%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.040.472.2%4.74%7.00%11.9K8.1K
$45.00Dec 18$1.620.414.6%3.76%8.34%4.7K19.6K
$43.50Dec 11$2.050.501.1%4.76%5.86%3030
$46.00Dec 18$1.270.346.9%2.95%9.85%1.1K8.5K
$44.00Dec 11$1.810.462.2%4.21%6.46%147439
$44.50Dec 11$1.600.423.4%3.72%7.13%7468
$45.00Dec 11$1.400.394.6%3.25%7.83%81384
$47.00Dec 18$0.990.299.2%2.30%11.53%96213.9K
$45.50Dec 11$1.220.365.7%2.84%8.58%3991
$46.00Dec 11$1.070.326.9%2.49%9.39%164165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,176
Total Puts 531,013
Put/Call Ratio 1.76
Net Difference -229,837

Prior's Put/Call Breakdown

Total Calls 419,075
Total Puts 225,035
Put/Call Ratio 0.54
Net Difference 194,040

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All