Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.09 -4.94%
(11/5 15:50) ◀
|
Thursday, November 5, 2026 (3:55pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:55 ▶

Option Volume

Detail
ℹ
Current (11/05 3:55pm) 817,886
Calls: 298,460 (36%)
Puts: 519,426 (64%)
Prior (11/04) 639,861
Calls: 416,268 (65%)
Puts: 223,593 (35%)
Current vs Prior +27.82%
Calls: -28.30% (Calls)
Puts: +132.31% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +70.33%
Calls: +5.53%
Puts: +163.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:55pm) $60.33M
Calls: $19.67M (33%)
Puts: $40.66M (67%)
Prior (11/04) $29.69M
Calls: $18.71M (63%)
Puts: $10.98M (37%)
Current vs Prior +103.18%
Calls: +5.13%
Puts: +270.17%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +145.88%
Calls: +47.25%
Puts: +263.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:55pm) 1.74
Prior (11/04) 0.54
Current vs Prior +224.01%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +140.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:55pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.39% | 3.04%3.04% | 4.18%3.04% | 5.62%6.17% | 12.35%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -38.72% | +3.62%+150.56% | +42.38%+3.62% | +10.69%+11.48% | +5.80%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -45.48% | -8.12%+71.23% | +24.57%+0.07% | -0.31%-18.51% | +0.66%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -38.72% | +3.62%+150.56% | +42.38%+3.62% | +10.69%+11.48% | +5.80%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 3.07%
Calls: 6.67% | 3.51%
Puts: 8.33% | 2.63%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +105.48% | +8.10%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +94.30% | -33.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($40.66M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (146% higher). Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 107.157.20$7.180.7%20.9713
$38.00Nov 305.605.65$5.630.9%2600.86764
$43.50Dec 112.082.10$2.091.0%290.5030
$44.00Dec 182.072.09$2.081.0%11.1K0.478.1K
$42.00Dec 112.912.94$2.931.0%710.6172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 111.811.83$1.821.1%900.43183
$41.00Nov 270.870.88$0.881.1%5.2K0.293.1K
$42.50Nov 130.810.82$0.821.2%3.6K0.402.0K
$47.00Nov 103.903.95$3.931.3%1.0K0.941.0K
$47.00Nov 113.903.95$3.931.3%1.0K0.931.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.160.19$0.1816.7%8.8K0.6611
$42.50Nov 50.590.63$0.616.6%5.5K0.92146
$45.00Nov 60.050.06$0.0616.7%9.5K0.0921.5K
$44.50Nov 60.090.10$0.1010.0%15.0K0.1511.5K
$44.00Nov 60.170.18$0.185.6%6.3K0.2521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.070.08$0.0812.5%27.3K0.343.1K
$43.50Nov 50.400.44$0.429.5%24.8K0.863.5K
$41.50Nov 60.120.13$0.137.7%3.6K0.1512.8K
$41.00Nov 60.080.09$0.0911.1%7.0K0.109.1K
$42.00Nov 60.190.20$0.205.0%23.6K0.228.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.708.60$8.1511.0%611.002
$36.00Nov 56.657.70$7.1814.6%561.0022
$37.00Nov 55.656.60$6.1315.5%701.0014
$38.00Nov 54.805.60$5.2015.4%711.00--
$39.00Nov 53.704.30$4.0015.0%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.053.80$3.4321.9%421.001.2K
$47.00Nov 63.754.30$4.0313.6%241.001.1K
$47.50Nov 64.305.05$4.6816.0%1.0K1.00667
$48.00Nov 64.805.30$5.059.9%7781.00563
$48.50Nov 65.005.95$5.4817.3%1.7K1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 777.4K, top 28.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.090.10$0.1010.0%15.0K0.1511.5K
$45.00Nov 130.350.37$0.365.6%11.8K0.252.0K
$44.00Dec 182.072.09$2.081.0%11.1K0.478.1K
$45.00Nov 60.050.06$0.0616.7%9.5K0.0921.5K
$43.00Nov 50.160.19$0.1816.7%8.8K0.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.300.31$0.313.2%28.1K0.323.9K
$42.50Nov 50.010.02$0.0250.0%27.5K0.08635
$43.00Nov 50.070.08$0.0812.5%27.3K0.343.1K
$43.50Nov 50.400.44$0.429.5%24.8K0.863.5K
$42.00Nov 60.190.20$0.205.0%23.6K0.228.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 123.9%, max 123.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1887.4%39.0%123.9%9.9K11.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1887.4%39.0%123.9%31.0K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.66$1.34$2.6681%0.50$42.66
$47.00$48.00Dec 18$0.22$0.78$0.2229%3.55$47.22
$50.00$51.00Dec 18$0.10$0.90$0.1016%9.00$50.10
$49.00$50.00Dec 18$0.14$0.86$0.1419%6.14$49.14
$48.00$49.00Dec 18$0.18$0.82$0.1824%4.56$48.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 5$0.30$0.20$0.3099%0.67$45.70
$43.50$43.00Nov 12$0.22$0.28$0.2255%1.27$43.28
$42.00$41.00Nov 27$0.29$0.71$0.2938%2.45$41.71
$43.00$42.50Nov 18$0.19$0.31$0.1947%1.63$42.81
$45.00$44.00Nov 19$0.63$0.37$0.6370%0.59$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.28$0.28$2.7279%0.10$46.28
$43.50$44.00Nov 13$0.23$0.23$0.2754%0.85$43.73
$43.50$44.00Nov 11$0.22$0.22$0.2855%0.79$43.72
$45.00$46.00Nov 19$0.25$0.25$0.7570%0.33$45.25
$44.00$44.50Nov 12$0.18$0.18$0.3263%0.56$44.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.31$0.31$3.6981%0.08$39.69
$43.00$42.00Dec 18$0.44$0.44$0.5654%0.79$42.56
$43.00$42.50Dec 11$0.23$0.23$0.2754%0.85$42.77
$42.00$41.00Dec 18$0.36$0.36$0.6460%0.56$41.64
$41.50$41.00Dec 11$0.17$0.17$0.3364%0.52$41.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.4187.4%58.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3987.4%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.60% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.18$0.08$0.26$42.74$43.260.60%
$43.50Nov 5$0.02$0.42$0.44$43.06$43.941.02%
$42.50Nov 5$0.61$0.02$0.63$41.87$43.131.46%
$44.00Nov 5$0.01$0.90$0.91$43.09$44.912.11%
$43.00Nov 6$0.59$0.47$1.06$41.94$44.062.46%
$43.50Nov 6$0.34$0.72$1.06$42.44$44.562.46%
$42.00Nov 5$1.12$0.01$1.13$40.87$43.132.62%
$42.50Nov 6$0.92$0.31$1.23$41.27$43.732.85%
$44.00Nov 6$0.18$1.06$1.24$42.76$45.242.88%
$44.50Nov 5$0.01$1.48$1.49$43.01$45.993.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 397 found (cheapest 0.09% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Nov 5$0.02$0.02$0.04$42.46$43.54
$43.50$43.00Nov 5$0.02$0.08$0.10$42.90$43.60
$45.50$41.00Nov 6$0.04$0.09$0.13$40.87$45.63
$45.00$41.00Nov 6$0.06$0.09$0.15$40.85$45.15
$45.50$41.50Nov 6$0.04$0.13$0.17$41.33$45.67
$44.50$41.00Nov 6$0.10$0.09$0.19$40.81$44.69
$45.00$41.50Nov 6$0.06$0.13$0.19$41.31$45.19
$49.00$36.00Nov 19$0.08$0.13$0.21$35.79$49.21
$44.50$41.50Nov 6$0.10$0.13$0.23$41.27$44.73
$45.50$42.00Nov 6$0.04$0.20$0.24$41.76$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2341%1.17$40.73$47.27
40/4146/46Nov 20$0.24$0.2646%0.92$40.76$45.74
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
41/4244/45Nov 16$0.28$0.2238%1.27$41.22$44.78
40/4145/46Nov 20$0.26$0.2441%1.08$40.74$45.26
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
41/4244/45Nov 18$0.29$0.2135%1.38$41.21$44.79
42/4244/45Nov 16$0.30$0.2032%1.50$41.70$44.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.22$1.7826%8.09
$43.00$43.50$44.00Nov 5$0.15$0.3563%2.33
$42.50$43.00$43.50Nov 5$0.27$0.2378%0.85
$42.00$42.50$43.00Nov 5$0.08$0.4234%5.25
$39.00$40.00$41.00Dec 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.14$0.3663%2.57
$42.50$43.00$43.50Nov 5$0.28$0.2278%0.79
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-1.30, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.30$1.70
$36.00$39.001:2Nov 11-$1.30$1.70
$40.00$42.001:2Nov 16-$0.34$1.66
$41.00$42.001:2Nov 5-$0.12$0.88
$42.00$42.501:2Nov 5-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.95$0.55
$44.50$44.001:2Nov 5-$0.32$0.18
$43.50$43.001:2Nov 6-$0.22$0.28
$43.00$42.501:2Nov 6-$0.15$0.35
$42.50$42.001:2Nov 6-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.80%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.070.472.1%4.80%6.92%11.1K8.1K
$45.00Dec 18$1.650.414.4%3.83%8.26%4.7K19.6K
$46.00Dec 18$1.280.356.8%2.97%9.72%1.1K8.5K
$43.50Dec 11$2.080.500.9%4.83%5.78%2930
$44.00Dec 11$1.840.472.1%4.27%6.38%147439
$44.50Dec 11$1.620.433.3%3.76%7.03%7468
$45.00Dec 11$1.410.404.4%3.27%7.70%81384
$47.00Dec 18$0.990.299.1%2.30%11.37%96213.9K
$45.50Dec 11$1.240.365.6%2.88%8.47%3991
$46.00Dec 11$1.080.336.8%2.51%9.26%164165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,460
Total Puts 519,426
Put/Call Ratio 1.74
Net Difference -220,966

Prior's Put/Call Breakdown

Total Calls 416,268
Total Puts 223,593
Put/Call Ratio 0.54
Net Difference 192,675

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All