Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.02 -5.11%
(11/5 15:35) ◀
|
Thursday, November 5, 2026 (3:40pm)
January 2026
|
▶ (11/5 15:45)
◀ 11/5 15:40 ▶

Option Volume

Detail
ℹ
Current (11/05 3:40pm) 793,498
Calls: 291,672 (37%)
Puts: 501,826 (63%)
Prior (11/04) 630,793
Calls: 410,514 (65%)
Puts: 220,279 (35%)
Current vs Prior +25.79%
Calls: -28.95% (Calls)
Puts: +127.81% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +65.25%
Calls: +3.13%
Puts: +154.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:40pm) $59.81M
Calls: $18.85M (32%)
Puts: $40.96M (68%)
Prior (11/04) $29.84M
Calls: $19.26M (65%)
Puts: $10.58M (35%)
Current vs Prior +100.46%
Calls: -2.10%
Puts: +287.17%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +143.78%
Calls: +41.18%
Puts: +266.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:40pm) 1.72
Prior (11/04) 0.54
Current vs Prior +220.64%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +137.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:40pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.53% | 3.14%3.14% | 4.25%3.14% | 5.65%6.16% | 12.32%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -32.48% | +6.95%+158.64% | +44.98%+6.96% | +11.32%+11.25% | +5.57%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -39.93% | -5.16%+76.75% | +26.85%+3.30% | +0.26%-18.69% | +0.45%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -32.48% | +6.95%+158.64% | +44.98%+6.96% | +11.32%+11.25% | +5.57%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 3.05%
Calls: 6.67% | 3.57%
Puts: 5.88% | 2.53%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +72.05% | +7.39%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +62.69% | -33.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($40.96M). Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (144% higher). Extreme bearish P/C ratio of 1.72 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.022.03$2.030.5%11.0K0.478.1K
$42.00Nov 131.751.76$1.760.6%630.65189
$35.00Nov 278.258.30$8.280.6%--0.94165
$35.00Nov 138.108.15$8.130.6%100.9725
$36.00Dec 117.557.60$7.570.7%--0.8916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 112.872.89$2.880.7%440.5898
$49.00Nov 206.006.05$6.030.8%210.921.2K
$43.50Nov 111.181.19$1.190.8%5360.5754
$43.50Dec 112.322.34$2.330.9%1100.5165
$43.00Dec 182.262.28$2.270.9%3.7K0.477.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.140.15$0.156.7%8.4K0.4911
$42.50Nov 50.520.56$0.547.4%5.5K0.88146
$45.00Nov 60.050.06$0.0616.7%9.5K0.0921.5K
$44.50Nov 60.090.10$0.1010.0%14.4K0.1411.5K
$44.00Nov 60.170.18$0.185.6%6.3K0.2321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.120.13$0.137.7%26.1K0.513.1K
$43.50Nov 50.490.52$0.515.9%24.7K0.913.5K
$41.00Nov 60.090.10$0.1010.0%3.5K0.119.1K
$41.50Nov 60.140.15$0.156.7%3.5K0.1712.8K
$40.50Nov 60.060.07$0.0714.3%8590.083.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.858.20$8.024.4%611.002
$36.00Nov 56.857.20$7.035.0%561.0022
$37.00Nov 55.856.20$6.035.8%701.0014
$38.00Nov 54.855.20$5.037.0%711.00--
$39.00Nov 53.704.30$4.0015.0%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.403.65$3.537.1%421.001.2K
$47.00Nov 63.904.15$4.036.2%241.001.1K
$47.50Nov 64.454.65$4.554.4%1.0K1.00667
$48.00Nov 64.955.15$5.054.0%7761.00563
$48.50Nov 65.405.65$5.534.5%1.7K1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 681 active (total vol 754.6K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.090.10$0.1010.0%14.4K0.1411.5K
$44.00Dec 182.022.03$2.030.5%11.0K0.478.1K
$45.00Nov 130.340.35$0.352.9%9.5K0.232.0K
$45.00Nov 60.050.06$0.0616.7%9.5K0.0921.5K
$43.00Nov 50.140.15$0.156.7%8.4K0.4911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.020.03$0.0333.3%27.4K0.12635
$43.00Nov 50.120.13$0.137.7%26.1K0.513.1K
$42.50Nov 60.340.35$0.352.9%26.1K0.353.9K
$43.50Nov 50.490.52$0.515.9%24.7K0.913.5K
$42.00Nov 60.220.23$0.234.3%21.0K0.258.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 109.2%, max 143.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1894.6%38.9%143.5%9.5K11.4K
$41.50Nov 6Dec 1171.0%40.6%75.0%1747
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1894.6%38.9%143.5%29.8K10.1K
$41.50Nov 6Dec 1170.8%40.6%74.6%3.8K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.56, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.12$0.88$0.1219%7.33$49.12
$40.00$44.00Nov 19$2.62$1.38$2.6280%0.53$42.62
$50.00$51.00Dec 18$0.10$0.90$0.1015%9.00$50.10
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$46.00$47.00Dec 18$0.28$0.72$0.2834%2.57$46.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 5$0.32$0.18$0.3299%0.56$48.18
$44.00$43.00Nov 19$0.51$0.49$0.5160%0.96$43.49
$42.00$41.00Nov 27$0.30$0.70$0.3038%2.33$41.70
$43.50$43.00Nov 6$0.26$0.24$0.2664%0.92$43.24
$42.50$42.00Nov 9$0.14$0.36$0.1439%2.57$42.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.27$0.27$2.7380%0.10$46.27
$44.00$45.00Nov 19$0.35$0.35$0.6560%0.54$44.35
$43.50$44.00Nov 11$0.21$0.21$0.2957%0.72$43.71
$43.50$44.00Nov 18$0.23$0.23$0.2754%0.85$43.73
$45.00$46.00Nov 17$0.21$0.21$0.7973%0.27$45.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.32$0.32$3.6880%0.09$39.68
$43.00$42.00Dec 18$0.44$0.44$0.5653%0.79$42.56
$43.00$42.50Dec 4$0.23$0.23$0.2752%0.85$42.77
$43.00$42.50Dec 11$0.23$0.23$0.2753%0.85$42.77
$43.00$42.50Nov 5$0.10$0.10$0.4050%0.25$42.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.4194.6%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.4094.6%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.65% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.15$0.13$0.28$42.72$43.280.65%
$43.50Nov 5$0.02$0.51$0.53$42.97$44.031.23%
$42.50Nov 5$0.54$0.03$0.57$41.93$43.071.32%
$42.00Nov 5$1.02$0.01$1.03$40.97$43.032.39%
$44.00Nov 5$0.01$1.02$1.03$42.97$45.032.39%
$43.00Nov 6$0.56$0.53$1.09$41.91$44.092.53%
$43.50Nov 6$0.33$0.79$1.12$42.38$44.622.60%
$42.50Nov 6$0.87$0.35$1.22$41.28$43.722.84%
$44.00Nov 6$0.18$1.14$1.32$42.68$45.323.07%
$42.00Nov 6$1.25$0.23$1.48$40.52$43.483.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 397 found (cheapest 0.12% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Nov 5$0.02$0.03$0.05$42.45$43.55
$45.50$41.00Nov 6$0.04$0.10$0.14$40.86$45.64
$45.00$41.00Nov 6$0.06$0.10$0.16$40.84$45.16
$44.50$41.00Nov 6$0.10$0.10$0.20$40.80$44.70
$49.00$36.00Nov 19$0.08$0.13$0.21$35.79$49.21
$45.50$41.50Nov 6$0.04$0.15$0.19$41.31$45.69
$45.00$41.50Nov 6$0.06$0.15$0.21$41.29$45.21
$44.50$41.50Nov 6$0.10$0.15$0.25$41.25$44.75
$43.00$42.50Nov 5$0.15$0.03$0.18$42.32$43.18
$44.00$41.00Nov 6$0.18$0.10$0.28$40.72$44.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
40/4144/45Nov 16$0.25$0.2543%1.00$40.75$44.75
41/4244/45Nov 18$0.29$0.2135%1.38$41.21$44.79
40/4046/46Dec 11$0.27$0.2338%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24
41/4244/45Nov 16$0.27$0.2338%1.17$41.23$44.77
41/4244/45Nov 12$0.24$0.2643%0.92$41.26$44.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.09$0.4146%4.56
$42.50$43.00$43.50Nov 5$0.26$0.2479%0.92
$38.00$40.00$42.00Nov 16$0.29$1.7128%5.90
$43.00$43.50$44.00Nov 5$0.12$0.3847%3.17
$40.00$41.00$42.00Dec 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.08$0.4248%5.25
$42.50$43.00$43.50Nov 5$0.28$0.2279%0.79
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29
$43.00$43.50$44.00Nov 5$0.13$0.3747%2.85
$39.00$40.00$41.00Nov 27$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-1.23, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.23$1.77
$36.00$39.001:2Nov 11-$1.26$1.74
$40.00$42.001:2Nov 16-$0.32$1.68
$41.00$42.001:2Nov 5-$0.06$0.94
$42.00$42.501:2Nov 5-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.97$0.53
$40.00$39.001:2Nov 11-$0.05$0.95
$43.00$42.501:2Nov 6-$0.17$0.33
$42.50$42.001:2Nov 6-$0.11$0.39
$40.00$39.001:2Nov 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.70%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.020.472.3%4.70%6.97%11.0K8.1K
$45.00Dec 18$1.600.404.6%3.72%8.32%4.7K19.6K
$43.50Dec 11$2.030.491.1%4.72%5.83%2930
$46.00Dec 18$1.250.346.9%2.91%9.83%1.1K8.5K
$44.00Dec 11$1.790.462.3%4.16%6.44%147439
$44.50Dec 11$1.580.423.4%3.67%7.11%7468
$45.00Dec 11$1.380.394.6%3.21%7.81%81384
$47.00Dec 18$0.970.289.2%2.25%11.51%93113.9K
$45.50Dec 11$1.210.355.8%2.81%8.58%3991
$46.00Dec 11$1.050.326.9%2.44%9.37%164165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,672
Total Puts 501,826
Put/Call Ratio 1.72
Net Difference -210,154

Prior's Put/Call Breakdown

Total Calls 410,514
Total Puts 220,279
Put/Call Ratio 0.54
Net Difference 190,235

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All