Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.03 -5.07%
(11/5 15:30) ◀
|
Thursday, November 5, 2026 (3:35pm)
January 2026
|
▶ (11/5 15:40)
◀ 11/5 15:35 ▶

Option Volume

Detail
ℹ
Current (11/05 3:35pm) 791,265
Calls: 290,341 (37%)
Puts: 500,924 (63%)
Prior (11/04) 624,887
Calls: 407,465 (65%)
Puts: 217,422 (35%)
Current vs Prior +26.63%
Calls: -28.74% (Calls)
Puts: +130.39% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +64.79%
Calls: +2.66%
Puts: +153.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:35pm) $59.26M
Calls: $18.88M (32%)
Puts: $40.38M (68%)
Prior (11/04) $30.34M
Calls: $20.12M (66%)
Puts: $10.22M (34%)
Current vs Prior +95.31%
Calls: -6.18%
Puts: +295.10%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +141.52%
Calls: +41.34%
Puts: +261.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:35pm) 1.73
Prior (11/04) 0.53
Current vs Prior +223.33%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +138.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:35pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 3.11%3.11% | 4.25%3.11% | 5.62%6.14% | 12.32%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -34.54% | +6.14%+156.66% | +44.95%+6.14% | +10.84%+10.80% | +5.54%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -41.76% | -5.88%+75.40% | +26.82%+2.51% | -0.17%-19.01% | +0.42%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -34.54% | +6.14%+156.66% | +44.95%+6.14% | +10.84%+10.80% | +5.54%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 1.54%
Calls: 6.25% | 1.79%
Puts: 6.25% | 1.28%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +71.23% | -45.77%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +61.92% | -66.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($40.38M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (142% higher). Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 568 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 111.811.82$1.820.5%1470.46439
$35.00Dec 188.608.65$8.630.6%80.902.8K
$35.00Nov 208.208.25$8.230.6%100.96996
$35.00Nov 128.108.15$8.130.6%100.976
$36.00Nov 307.357.40$7.380.7%290.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 278.458.50$8.480.6%480.937
$50.00Nov 307.007.05$7.030.7%40.911.1K
$50.00Nov 206.957.00$6.980.7%850.941.2K
$44.00Dec 182.762.78$2.770.7%1.2K0.5312.4K
$49.50Nov 276.506.55$6.530.8%--0.9115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.150.16$0.166.3%8.3K0.5511
$42.50Nov 50.550.58$0.565.4%5.5K0.89146
$45.00Nov 60.050.06$0.0616.7%9.5K0.0921.5K
$44.50Nov 60.090.10$0.1010.0%14.4K0.1411.5K
$44.00Nov 60.170.18$0.185.6%6.3K0.2421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.110.13$0.1216.7%26.1K0.453.1K
$43.50Nov 50.460.49$0.486.2%24.7K0.913.5K
$41.00Nov 60.080.09$0.0911.1%3.5K0.109.1K
$41.50Nov 60.130.14$0.147.1%3.5K0.1612.8K
$40.50Nov 60.060.07$0.0714.3%8590.083.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.858.20$8.024.4%611.002
$36.00Nov 56.857.20$7.035.0%560.9922
$37.00Nov 55.856.20$6.035.8%700.9914
$38.00Nov 54.855.20$5.037.0%710.99--
$39.00Nov 53.704.30$4.0015.0%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 51.411.69$1.5518.1%5.5K1.002.1K
$45.00Nov 51.922.14$2.0310.8%2.6K1.002.6K
$45.50Nov 52.442.66$2.558.6%7721.002.1K
$46.00Nov 52.733.15$2.9414.3%1511.00310
$46.50Nov 53.203.70$3.4514.5%11.0074

Most actively traded options today. High liquidity = easy entry/exit. 681 active (total vol 752.4K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.090.10$0.1010.0%14.4K0.1411.5K
$44.00Dec 182.032.05$2.041.0%11.0K0.478.1K
$45.00Nov 130.350.36$0.362.8%9.5K0.242.0K
$45.00Nov 60.050.06$0.0616.7%9.5K0.0921.5K
$43.00Nov 50.150.16$0.166.3%8.3K0.5511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.020.03$0.0333.3%27.4K0.11635
$43.00Nov 50.110.13$0.1216.7%26.1K0.453.1K
$42.50Nov 60.330.34$0.342.9%26.0K0.343.9K
$43.50Nov 50.460.49$0.486.2%24.7K0.913.5K
$42.00Nov 60.210.22$0.224.5%21.0K0.248.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 101.3%, max 129.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1889.5%39.0%129.7%9.3K11.4K
$41.50Nov 6Dec 1170.4%40.7%73.0%1747
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1889.5%39.0%129.7%29.8K10.1K
$41.50Nov 6Dec 1170.4%40.7%73.0%3.8K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.56, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.61$1.39$2.6180%0.53$42.61
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$50.00$51.00Dec 18$0.10$0.90$0.1016%9.00$50.10
$46.00$47.00Dec 18$0.28$0.72$0.2834%2.57$46.28
$49.00$50.00Dec 18$0.14$0.86$0.1419%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 5$0.32$0.18$0.32100%0.56$48.18
$44.00$43.00Nov 19$0.51$0.49$0.5160%0.96$43.49
$45.00$44.00Nov 17$0.66$0.34$0.6673%0.52$44.34
$42.00$41.00Nov 27$0.30$0.70$0.3038%2.33$41.70
$43.00$42.50Nov 10$0.19$0.31$0.1948%1.63$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.10, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.28$0.28$2.7280%0.10$46.28
$45.00$46.00Nov 18$0.23$0.23$0.7772%0.30$45.23
$44.00$45.00Nov 19$0.35$0.35$0.6559%0.54$44.35
$43.50$44.00Nov 13$0.22$0.22$0.2855%0.79$43.72
$43.50$44.00Nov 18$0.23$0.23$0.2754%0.85$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.33$0.33$3.6780%0.09$39.67
$43.00$42.00Dec 18$0.44$0.44$0.5653%0.79$42.56
$43.00$42.50Dec 11$0.23$0.23$0.2753%0.85$42.77
$41.00$40.00Dec 18$0.30$0.30$0.7066%0.43$40.70
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.4089.5%59.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.4089.5%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.65% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.16$0.12$0.28$42.72$43.280.65%
$43.50Nov 5$0.02$0.48$0.50$43.00$44.001.16%
$42.50Nov 5$0.56$0.03$0.59$41.91$43.091.37%
$44.00Nov 5$0.01$0.97$0.98$43.02$44.982.28%
$42.00Nov 5$1.05$0.01$1.06$40.94$43.062.46%
$43.00Nov 6$0.56$0.52$1.08$41.92$44.082.51%
$43.50Nov 6$0.33$0.78$1.11$42.39$44.612.58%
$42.50Nov 6$0.89$0.34$1.23$41.27$43.732.86%
$44.00Nov 6$0.18$1.13$1.31$42.69$45.313.04%
$42.00Nov 6$1.27$0.22$1.49$40.51$43.493.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 397 found (cheapest 0.12% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Nov 5$0.02$0.03$0.05$42.45$43.55
$45.50$41.00Nov 6$0.04$0.09$0.13$40.87$45.63
$45.00$41.00Nov 6$0.06$0.09$0.15$40.85$45.15
$44.50$41.00Nov 6$0.10$0.09$0.19$40.81$44.69
$49.00$36.00Nov 19$0.08$0.12$0.20$35.80$49.20
$45.50$41.50Nov 6$0.04$0.14$0.18$41.32$45.68
$45.00$41.50Nov 6$0.06$0.14$0.20$41.30$45.20
$43.50$43.00Nov 5$0.02$0.12$0.14$42.86$43.64
$44.50$41.50Nov 6$0.10$0.14$0.24$41.26$44.74
$44.00$41.00Nov 6$0.18$0.09$0.27$40.73$44.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.29$0.2138%1.38$40.21$46.29
40/4146/46Dec 11$0.30$0.2035%1.50$40.70$46.30
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4145/46Nov 20$0.26$0.2442%1.08$40.74$45.26
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
40/4145/46Nov 16$0.22$0.2849%0.79$40.78$45.22
40/4146/46Nov 20$0.23$0.2747%0.85$40.77$45.73
41/4244/45Nov 17$0.28$0.2236%1.27$41.22$44.78
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.26$1.7428%6.69
$42.50$43.00$43.50Nov 5$0.26$0.2479%0.92
$42.00$42.50$43.00Nov 5$0.09$0.4143%4.56
$43.00$43.50$44.00Nov 5$0.13$0.3752%2.85
$45.00$46.00$47.00Nov 17$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.07$0.4343%6.14
$42.50$43.00$43.50Nov 5$0.27$0.2380%0.85
$43.00$43.50$44.00Nov 5$0.13$0.3751%2.85
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 30$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.23, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.23$1.77
$36.00$39.001:2Nov 11-$1.27$1.73
$40.00$42.001:2Nov 16-$0.31$1.69
$41.00$42.001:2Nov 5-$0.12$0.88
$42.00$42.501:2Nov 5-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 18-$0.98$0.52
$44.50$44.001:2Nov 5-$0.39$0.11
$43.00$42.501:2Nov 6-$0.16$0.34
$42.50$42.001:2Nov 6-$0.10$0.40
$40.00$39.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.72%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.030.472.2%4.72%6.97%11.0K8.1K
$45.00Dec 18$1.610.414.6%3.74%8.32%4.7K19.6K
$43.50Dec 11$2.040.501.1%4.74%5.83%2930
$46.00Dec 18$1.260.346.9%2.93%9.83%1.1K8.5K
$44.00Dec 11$1.810.462.2%4.21%6.46%147439
$44.50Dec 11$1.590.423.4%3.70%7.11%7468
$45.00Dec 11$1.390.394.6%3.23%7.81%81384
$47.00Dec 18$0.980.299.2%2.28%11.50%93113.9K
$45.50Dec 11$1.210.365.7%2.81%8.55%3991
$43.50Dec 4$1.790.491.1%4.16%5.25%8139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,341
Total Puts 500,924
Put/Call Ratio 1.73
Net Difference -210,583

Prior's Put/Call Breakdown

Total Calls 407,465
Total Puts 217,422
Put/Call Ratio 0.53
Net Difference 190,043

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All