Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.04 -5.05%
(11/5 14:30) ◀
|
Thursday, November 5, 2026 (2:35pm)
January 2026
|
▶ (11/5 14:40)
◀ 11/5 14:35 ▶

Option Volume

Detail
ℹ
Current (11/05 2:35pm) 719,824
Calls: 259,595 (36%)
Puts: 460,229 (64%)
Prior (11/04) 594,171
Calls: 392,249 (66%)
Puts: 201,922 (34%)
Current vs Prior +21.15%
Calls: -33.82% (Calls)
Puts: +127.92% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +49.91%
Calls: -8.21%
Puts: +133.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:35pm) $54.36M
Calls: $17.70M (33%)
Puts: $36.66M (67%)
Prior (11/04) $28.76M
Calls: $19.36M (67%)
Puts: $9.40M (33%)
Current vs Prior +89.03%
Calls: -8.60%
Puts: +290.20%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +121.56%
Calls: +32.50%
Puts: +227.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:35pm) 1.77
Prior (11/04) 0.51
Current vs Prior +244.39%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +144.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:35pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.74% | 3.23%3.23% | 4.30%3.23% | 5.72%6.23% | 12.38%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -23.31% | +10.07%+166.18% | +46.50%+10.07% | +12.65%+12.45% | +6.12%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -31.77% | -2.39%+81.91% | +28.18%+6.31% | +1.46%-17.80% | +0.97%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -23.31% | +10.07%+166.18% | +46.50%+10.07% | +12.65%+12.45% | +6.12%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.10% | 1.47%
Calls: 4.35% | 1.69%
Puts: 3.85% | 1.25%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +12.33% | -48.24%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +6.22% | -68.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($36.66M). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (122% higher). Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 576 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.408.45$8.430.6%--0.9280
$35.00Nov 168.158.20$8.180.6%10.96--
$35.00Nov 128.108.15$8.130.6%100.976
$36.00Nov 137.157.20$7.180.7%100.9617
$36.00Nov 107.107.15$7.130.7%20.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 278.458.50$8.480.6%480.937
$46.00Nov 62.962.98$2.970.7%6290.962.6K
$50.00Nov 307.007.05$7.030.7%40.911.1K
$50.00Nov 206.957.00$6.980.7%770.941.2K
$44.50Dec 42.662.68$2.670.7%700.59331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.050.06$0.0616.7%7.6K0.19263
$43.00Nov 50.220.23$0.234.3%6.8K0.5411
$45.00Nov 60.050.06$0.0616.7%9.1K0.0921.5K
$42.50Nov 50.570.60$0.595.1%3.7K0.84146
$44.50Nov 60.100.11$0.119.1%12.4K0.1511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.180.19$0.195.3%22.1K0.473.1K
$43.50Nov 50.510.53$0.523.8%20.6K0.813.5K
$41.50Nov 60.130.14$0.147.1%3.4K0.1612.8K
$41.00Nov 60.090.10$0.1010.0%3.3K0.119.1K
$40.50Nov 60.060.07$0.0714.3%5910.083.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.10$8.002.5%601.002
$36.00Nov 56.907.10$7.002.9%560.9922
$37.00Nov 55.906.10$6.003.3%700.9914
$38.00Nov 54.905.10$5.004.0%700.99--
$39.00Nov 53.704.20$3.9512.7%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 51.451.48$1.472.0%5.3K1.002.1K
$45.00Nov 51.932.16$2.0511.2%2.6K1.002.6K
$45.50Nov 52.432.61$2.527.1%7721.002.1K
$46.00Nov 52.823.10$2.969.5%1511.00310
$46.50Nov 53.403.60$3.505.7%11.0074

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 684.4K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.100.11$0.119.1%12.4K0.1511.5K
$44.00Dec 182.042.06$2.051.0%10.2K0.478.1K
$45.00Nov 60.050.06$0.0616.7%9.1K0.0921.5K
$45.00Nov 130.370.38$0.382.6%8.5K0.252.0K
$49.00Nov 200.090.10$0.1010.0%8.1K0.0636.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.040.05$0.0520.0%26.8K0.16635
$42.50Nov 60.330.34$0.342.9%23.5K0.343.9K
$43.00Nov 50.180.19$0.195.3%22.1K0.473.1K
$43.50Nov 50.510.53$0.523.8%20.6K0.813.5K
$42.00Nov 60.210.22$0.224.5%15.3K0.248.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 107.8%, max 133.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.7%39.7%133.2%3.7K174
$43.00Nov 5Dec 1888.3%39.1%125.6%7.7K11.4K
$43.50Nov 5Dec 1186.8%42.1%106.3%7.6K293
$41.50Nov 6Dec 1169.0%40.9%68.6%1747
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1191.6%39.8%129.9%26.8K818
$43.00Nov 5Dec 1886.3%39.1%120.6%25.7K10.1K
$43.50Nov 5Dec 1188.0%42.1%109.1%20.7K3.5K
$41.50Nov 6Dec 1169.3%41.0%68.9%3.6K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 1.27, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.62$1.38$2.6280%0.53$42.62
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$41.00$41.50Dec 11$0.30$0.20$0.3067%0.67$41.30
$47.00$48.00Dec 18$0.22$0.78$0.2229%3.55$47.22
$44.00$45.00Dec 18$0.41$0.59$0.4147%1.44$44.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 5$0.22$0.28$0.22100%1.27$47.28
$48.50$48.00Nov 5$0.30$0.20$0.30100%0.67$48.20
$42.00$41.00Nov 27$0.30$0.70$0.3038%2.33$41.70
$45.00$44.00Nov 17$0.66$0.34$0.6672%0.52$44.34
$43.00$42.50Nov 18$0.20$0.30$0.2048%1.50$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7180%0.11$46.29
$43.50$44.00Nov 12$0.22$0.22$0.2856%0.79$43.72
$43.50$44.00Nov 13$0.22$0.22$0.2855%0.79$43.72
$43.50$44.00Nov 6$0.16$0.16$0.3462%0.47$43.66
$43.50$44.00Nov 11$0.21$0.21$0.2956%0.72$43.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.32$0.32$3.6880%0.09$39.68
$43.00$42.50Nov 5$0.14$0.14$0.3653%0.39$42.86
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$42.50$42.00Dec 11$0.21$0.21$0.2957%0.72$42.29
$41.00$40.00Dec 18$0.30$0.30$0.7066%0.43$40.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3688.3%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3486.3%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.98% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.23$0.19$0.42$42.58$43.420.98%
$43.50Nov 5$0.06$0.52$0.58$42.92$44.081.35%
$42.50Nov 5$0.59$0.05$0.64$41.86$43.141.49%
$44.00Nov 5$0.02$0.98$1.00$43.00$45.002.32%
$42.00Nov 5$1.06$0.02$1.08$40.92$43.082.51%
$43.00Nov 6$0.59$0.53$1.12$41.88$44.122.60%
$43.50Nov 6$0.36$0.80$1.16$42.34$44.662.70%
$42.50Nov 6$0.89$0.34$1.23$41.27$43.732.86%
$44.00Nov 6$0.20$1.14$1.34$42.66$45.343.11%
$44.50Nov 5$0.01$1.47$1.48$43.02$45.983.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.09% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.02$0.02$0.04$41.96$44.04
$44.00$42.50Nov 5$0.02$0.05$0.07$42.43$44.07
$43.50$42.00Nov 5$0.06$0.02$0.08$41.92$43.58
$43.50$42.50Nov 5$0.06$0.05$0.11$42.39$43.61
$45.50$41.00Nov 6$0.04$0.10$0.14$40.86$45.64
$45.00$41.00Nov 6$0.06$0.10$0.16$40.84$45.16
$45.50$41.50Nov 6$0.04$0.14$0.18$41.32$45.68
$49.00$36.00Nov 19$0.08$0.13$0.21$35.79$49.21
$45.00$41.50Nov 6$0.06$0.14$0.20$41.30$45.20
$44.50$41.00Nov 6$0.11$0.10$0.21$40.79$44.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2341%1.17$40.23$46.77
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
41/4244/45Nov 18$0.29$0.2134%1.38$41.21$44.79
40/4144/45Nov 16$0.25$0.2542%1.00$40.75$44.75
42/4245/46Nov 12$0.24$0.2644%0.92$41.76$45.24
42/4244/45Nov 12$0.27$0.2337%1.17$41.73$44.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.23$1.7727%7.70
$42.50$43.00$43.50Nov 5$0.19$0.3165%1.63
$43.00$43.50$44.00Nov 5$0.13$0.3748%2.85
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 5$0.19$0.3165%1.63
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29
$43.00$43.50$44.00Nov 5$0.13$0.3747%2.85
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67
$42.00$42.50$43.00Nov 5$0.11$0.3941%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-1.20, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.20$1.80
$36.00$39.001:2Nov 11-$1.27$1.73
$40.00$42.001:2Nov 16-$0.31$1.69
$41.00$42.001:2Nov 5-$0.12$0.88
$42.00$42.501:2Nov 5-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.06$0.44
$46.00$44.501:2Nov 18-$0.97$0.53
$43.00$42.501:2Nov 6-$0.15$0.35
$42.50$42.001:2Nov 6-$0.10$0.40
$42.00$41.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.74%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.040.472.2%4.74%6.97%10.2K8.1K
$45.00Dec 18$1.630.414.5%3.79%8.34%4.6K19.6K
$43.50Dec 11$2.060.501.1%4.79%5.86%2730
$46.00Dec 18$1.280.346.9%2.97%9.85%9968.5K
$44.00Dec 11$1.820.462.2%4.23%6.46%123439
$44.50Dec 11$1.610.433.4%3.74%7.13%7468
$45.00Dec 11$1.410.394.5%3.28%7.83%81384
$47.00Dec 18$0.990.299.2%2.30%11.50%82813.9K
$45.50Dec 11$1.230.365.7%2.86%8.57%3991
$43.50Dec 4$1.800.491.1%4.18%5.25%6339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,595
Total Puts 460,229
Put/Call Ratio 1.77
Net Difference -200,634

Prior's Put/Call Breakdown

Total Calls 392,249
Total Puts 201,922
Put/Call Ratio 0.51
Net Difference 190,327

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All