Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.93 -5.31%
(11/5 14:25) ◀
|
Thursday, November 5, 2026 (2:30pm)
January 2026
|
▶ (11/5 14:35)
◀ 11/5 14:30 ▶

Option Volume

Detail
ℹ
Current (11/05 2:30pm) 714,485
Calls: 257,225 (36%)
Puts: 457,260 (64%)
Prior (11/04) 584,831
Calls: 383,581 (66%)
Puts: 201,250 (34%)
Current vs Prior +22.17%
Calls: -32.94% (Calls)
Puts: +127.21% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +48.80%
Calls: -9.05%
Puts: +131.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:30pm) $55.51M
Calls: $17.00M (31%)
Puts: $38.52M (69%)
Prior (11/04) $28.84M
Calls: $19.70M (68%)
Puts: $9.14M (32%)
Current vs Prior +92.50%
Calls: -13.74%
Puts: +321.63%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +126.26%
Calls: +27.25%
Puts: +244.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:30pm) 1.78
Prior (11/04) 0.52
Current vs Prior +238.82%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +145.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:30pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.75% | 3.28%3.28% | 4.40%3.28% | 5.85%6.36% | 12.49%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -23.11% | +11.94%+170.70% | +50.05%+11.94% | +15.23%+14.85% | +6.99%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -31.59% | -0.73%+84.99% | +31.29%+8.11% | +3.78%-16.06% | +1.79%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -23.11% | +11.94%+170.70% | +50.05%+11.94% | +15.23%+14.85% | +6.99%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 2.06%
Calls: 4.00% | 2.44%
Puts: 4.00% | 1.69%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +9.59% | -27.46%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +3.63% | -55.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($38.52M). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (126% higher). Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 571 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.012.02$2.010.5%10.2K0.468.1K
$42.00Nov 161.811.82$1.820.5%160.63--
$35.00Nov 208.108.15$8.130.6%100.95996
$35.00Nov 168.058.10$8.070.6%10.96--
$35.00Nov 128.008.05$8.030.6%100.976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 41.491.50$1.500.7%1930.40363
$44.50Dec 112.942.96$2.950.7%340.5898
$50.00Dec 47.157.20$7.180.7%--0.8910
$50.00Nov 277.107.15$7.130.7%--0.9250
$44.00Dec 112.652.67$2.660.8%650.5585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.050.06$0.0616.7%7.6K0.17263
$43.00Nov 50.180.19$0.195.3%6.7K0.4511
$42.50Nov 50.490.51$0.504.0%3.7K0.79146
$45.00Nov 60.050.06$0.0616.7%9.1K0.0921.5K
$44.50Nov 60.090.10$0.1010.0%12.4K0.1411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.060.07$0.0714.3%26.5K0.21635
$43.00Nov 50.240.25$0.254.0%22.0K0.553.1K
$43.50Nov 50.610.63$0.623.2%20.5K0.833.5K
$41.00Nov 60.090.10$0.1010.0%3.3K0.129.1K
$41.50Nov 60.140.15$0.156.7%3.0K0.1712.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.858.20$8.024.4%601.002
$36.00Nov 56.857.10$6.983.6%561.0022
$37.00Nov 55.856.10$5.984.2%691.0014
$38.00Nov 54.855.20$5.037.0%701.00--
$39.00Nov 53.704.20$3.9512.7%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.303.70$3.5011.4%391.001.2K
$47.00Nov 64.004.10$4.052.5%211.001.1K
$47.50Nov 64.504.60$4.552.2%--1.00667
$48.00Nov 64.805.20$5.008.0%61.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 679.4K, top 26.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.090.10$0.1010.0%12.4K0.1411.5K
$44.00Dec 182.012.02$2.010.5%10.2K0.468.1K
$45.00Nov 60.050.06$0.0616.7%9.1K0.0921.5K
$45.00Nov 130.350.36$0.362.8%8.4K0.232.0K
$44.00Nov 50.020.03$0.0333.3%7.7K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.060.07$0.0714.3%26.5K0.21635
$42.50Nov 60.370.38$0.382.6%22.8K0.373.9K
$43.00Nov 50.240.25$0.254.0%22.0K0.553.1K
$43.50Nov 50.610.63$0.623.2%20.5K0.833.5K
$42.00Nov 60.230.24$0.244.2%15.2K0.258.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 113.3%, max 133.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 5Dec 1198.4%42.1%133.8%7.6K293
$43.00Nov 5Dec 1890.2%39.2%130.3%7.7K11.4K
$42.50Nov 5Dec 1189.2%39.8%124.5%3.7K174
$41.50Nov 6Dec 1167.6%40.9%65.2%1747
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 5Dec 1198.4%42.1%133.8%20.6K3.5K
$43.00Nov 5Dec 1890.2%39.2%130.3%25.7K10.1K
$42.50Nov 5Dec 1189.2%39.9%124.0%26.6K818
$41.50Nov 6Dec 1167.3%40.9%64.5%3.2K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 1.27, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.55$1.45$2.5579%0.57$42.55
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$50.00$51.00Dec 18$0.10$0.90$0.1016%9.00$50.10
$48.00$49.00Dec 18$0.17$0.83$0.1723%4.88$48.17
$47.00$48.00Dec 18$0.22$0.78$0.2228%3.55$47.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 5$0.22$0.28$0.2299%1.27$47.28
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$46.50$46.00Nov 5$0.32$0.18$0.3299%0.56$46.18
$44.00$43.00Nov 19$0.52$0.48$0.5260%0.92$43.48
$42.00$41.00Nov 27$0.31$0.69$0.3139%2.23$41.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.10, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.28$0.28$2.7280%0.10$46.28
$43.00$43.50Nov 12$0.25$0.25$0.2550%1.00$43.25
$43.50$44.00Nov 17$0.22$0.22$0.2856%0.79$43.72
$43.00$43.50Nov 6$0.22$0.22$0.2851%0.79$43.22
$43.50$44.00Nov 11$0.20$0.20$0.3058%0.67$43.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.34$0.34$3.6679%0.09$39.66
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$42.00$41.50Nov 9$0.13$0.13$0.3768%0.35$41.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3590.2%60.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3490.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.02% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.19$0.25$0.44$42.56$43.441.02%
$42.50Nov 5$0.50$0.07$0.57$41.93$43.071.33%
$43.50Nov 5$0.06$0.62$0.68$42.82$44.181.58%
$42.00Nov 5$0.95$0.02$0.97$41.03$42.972.26%
$44.00Nov 5$0.03$1.09$1.12$42.88$45.122.61%
$43.00Nov 6$0.54$0.59$1.13$41.87$44.132.63%
$43.50Nov 6$0.32$0.87$1.19$42.31$44.692.77%
$42.50Nov 6$0.82$0.38$1.20$41.30$43.702.80%
$44.00Nov 6$0.18$1.23$1.41$42.59$45.413.28%
$42.00Nov 6$1.18$0.24$1.42$40.58$43.423.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.12% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.02$0.05$41.95$44.05
$43.50$42.00Nov 5$0.06$0.02$0.08$41.92$43.58
$44.00$42.50Nov 5$0.03$0.07$0.10$42.40$44.10
$45.00$40.50Nov 6$0.06$0.07$0.13$40.37$45.13
$43.50$42.50Nov 5$0.06$0.07$0.13$42.37$43.63
$45.00$41.00Nov 6$0.06$0.10$0.16$40.84$45.16
$44.50$40.50Nov 6$0.10$0.07$0.17$40.33$44.67
$44.50$41.00Nov 6$0.10$0.10$0.20$40.80$44.70
$49.00$36.00Nov 19$0.08$0.14$0.22$35.78$49.22
$45.00$41.50Nov 6$0.06$0.15$0.21$41.29$45.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.30$0.2034%1.50$40.20$45.80
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4146/46Dec 11$0.31$0.1931%1.63$40.69$45.81
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
40/4144/45Nov 20$0.28$0.2236%1.27$40.72$44.78
41/4244/45Nov 17$0.28$0.2236%1.27$41.22$44.78
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.27$1.7328%6.41
$42.50$43.00$43.50Nov 5$0.18$0.3262%1.78
$42.50$43.00$43.50Nov 6$0.06$0.4428%7.33
$42.00$42.50$43.00Nov 5$0.14$0.3648%2.57
$43.00$43.50$44.00Nov 5$0.10$0.4037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.13$0.3749%2.85
$42.50$43.00$43.50Nov 5$0.19$0.3162%1.63
$39.00$40.00$41.00Nov 30$0.05$0.9512%19.00
$41.00$42.00$43.00Nov 19$0.10$0.9021%9.00
$43.00$43.50$44.00Nov 5$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-1.06, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.06$1.94
$36.00$39.001:2Nov 11-$1.17$1.83
$40.00$42.001:2Nov 16-$0.29$1.71
$42.00$42.501:2Nov 5-$0.05$0.45
$38.00$40.001:2Nov 16-$1.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.15$0.35
$46.00$44.501:2Nov 18-$1.05$0.45
$43.00$42.501:2Nov 6-$0.17$0.33
$42.50$42.001:2Nov 6-$0.10$0.40
$40.00$39.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 5.75%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.470.520.2%5.75%5.92%96411.4K
$44.00Dec 18$2.010.462.5%4.68%7.17%10.2K8.1K
$45.00Dec 18$1.590.404.8%3.70%8.53%4.6K19.6K
$43.00Dec 11$2.260.520.2%5.26%5.43%2535
$46.00Dec 18$1.250.347.2%2.91%10.06%9968.5K
$43.50Dec 11$2.010.491.3%4.68%6.01%2730
$44.00Dec 11$1.770.452.5%4.12%6.62%117439
$44.50Dec 11$1.560.423.7%3.63%7.29%7468
$45.00Dec 11$1.370.384.8%3.19%8.01%81384
$47.00Dec 18$0.970.289.5%2.26%11.74%82013.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,225
Total Puts 457,260
Put/Call Ratio 1.78
Net Difference -200,035

Prior's Put/Call Breakdown

Total Calls 383,581
Total Puts 201,250
Put/Call Ratio 0.52
Net Difference 182,331

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All