Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.06 -5.01%
(11/5 14:15) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 14:25)
◀ 11/5 14:20 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 703,467
Calls: 252,346 (36%)
Puts: 451,121 (64%)
Prior (11/04) 575,325
Calls: 376,807 (65%)
Puts: 198,518 (35%)
Current vs Prior +22.27%
Calls: -33.03% (Calls)
Puts: +127.24% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +46.50%
Calls: -10.77%
Puts: +128.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $53.07M
Calls: $17.48M (33%)
Puts: $35.60M (67%)
Prior (11/04) $28.14M
Calls: $19.12M (68%)
Puts: $9.02M (32%)
Current vs Prior +88.61%
Calls: -8.62%
Puts: +294.83%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +116.32%
Calls: +30.85%
Puts: +218.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) 1.79
Prior (11/04) 0.53
Current vs Prior +239.32%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +146.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.76% | 3.25%3.25% | 4.30%3.25% | 5.71%6.22% | 12.33%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -22.32% | +10.81%+167.97% | +46.43%+10.81% | +12.60%+12.40% | +5.67%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -30.89% | -1.73%+83.13% | +28.12%+7.02% | +1.41%-17.84% | +0.54%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -22.32% | +10.81%+167.97% | +46.43%+10.81% | +12.60%+12.40% | +5.67%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.94% | 1.46%
Calls: 8.00% | 1.64%
Puts: 5.88% | 1.27%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +90.14% | -48.59%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +79.79% | -68.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($35.60M). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (116% higher). Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 575 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.358.40$8.380.6%1550.935.1K
$35.00Nov 138.158.20$8.180.6%100.9725
$35.00Nov 98.108.15$8.130.6%10.984
$42.50Nov 161.571.58$1.580.6%400.59--
$36.00Nov 307.407.45$7.430.7%290.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 271.831.84$1.840.5%8720.52557
$44.50Dec 42.642.66$2.650.8%700.59331
$44.00Dec 112.572.59$2.580.8%650.5485
$49.00Dec 46.106.15$6.130.8%--0.8610
$49.00Nov 205.956.00$5.980.8%210.921.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.070.08$0.0812.5%7.6K0.23263
$43.00Nov 50.240.26$0.258.0%6.7K0.5511
$45.00Nov 60.060.07$0.0714.3%9.1K0.1021.5K
$44.50Nov 60.110.12$0.128.3%12.2K0.1611.5K
$42.50Nov 50.600.63$0.624.8%3.7K0.83146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.050.06$0.0616.7%25.8K0.17635
$43.00Nov 50.170.19$0.1811.1%21.8K0.453.1K
$43.50Nov 50.490.52$0.515.9%20.3K0.773.5K
$41.50Nov 60.120.13$0.137.7%2.8K0.1512.8K
$41.00Nov 60.080.09$0.0911.1%3.3K0.109.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.858.20$8.024.4%601.002
$36.00Nov 56.857.20$7.035.0%561.0022
$37.00Nov 55.856.20$6.035.8%691.0014
$38.00Nov 54.855.20$5.037.0%691.00--
$39.00Nov 53.704.20$3.9512.7%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.303.70$3.5011.4%391.001.2K
$47.00Nov 63.904.10$4.005.0%201.001.1K
$47.50Nov 64.304.70$4.508.9%--1.00667
$48.00Nov 64.805.20$5.008.0%61.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 668.8K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%12.2K0.1611.5K
$44.00Dec 182.052.07$2.061.0%10.1K0.478.1K
$45.00Nov 60.060.07$0.0714.3%9.1K0.1021.5K
$45.00Nov 130.370.39$0.385.3%8.4K0.252.0K
$44.00Nov 50.020.03$0.0333.3%7.7K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.050.06$0.0616.7%25.8K0.17635
$42.50Nov 60.320.34$0.336.1%22.8K0.343.9K
$43.00Nov 50.170.19$0.1811.1%21.8K0.453.1K
$43.50Nov 50.490.52$0.515.9%20.3K0.773.5K
$42.00Nov 60.200.21$0.214.8%15.2K0.238.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 108.5%, max 138.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1194.9%39.7%138.8%3.7K174
$43.00Nov 5Dec 1883.9%39.0%115.1%7.7K11.4K
$43.50Nov 5Dec 1189.5%41.9%113.9%7.6K293
$41.50Nov 6Dec 1167.7%40.8%66.2%1547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1194.9%39.7%138.8%25.8K818
$43.00Nov 5Dec 1883.9%39.0%115.1%25.4K10.1K
$43.50Nov 5Dec 1189.5%41.9%113.9%20.4K3.5K
$41.50Nov 6Dec 1167.7%40.8%66.2%3.1K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 1.27, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.63$1.37$2.6380%0.52$42.63
$48.00$49.00Dec 18$0.17$0.83$0.1724%4.88$48.17
$45.00$46.00Dec 18$0.34$0.66$0.3441%1.94$45.34
$49.00$50.00Dec 18$0.14$0.86$0.1420%6.14$49.14
$41.00$42.00Dec 18$0.62$0.38$0.6266%0.61$41.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$47.50$47.00Nov 5$0.22$0.28$0.2299%1.27$47.28
$46.50$46.00Nov 5$0.32$0.18$0.3299%0.56$46.18
$44.00$43.00Nov 19$0.51$0.49$0.5159%0.96$43.49
$42.00$41.00Nov 27$0.30$0.70$0.3038%2.33$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7179%0.11$46.29
$43.50$44.00Nov 11$0.22$0.22$0.2856%0.79$43.72
$44.50$45.00Nov 12$0.14$0.14$0.3670%0.39$44.64
$43.50$44.00Nov 18$0.23$0.23$0.2754%0.85$43.73
$44.00$44.50Nov 13$0.18$0.18$0.3262%0.56$44.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.32$0.32$3.6880%0.09$39.68
$43.00$42.00Dec 18$0.44$0.44$0.5653%0.79$42.56
$42.50$42.00Dec 11$0.21$0.21$0.2957%0.72$42.29
$41.00$40.00Dec 18$0.30$0.30$0.7066%0.43$40.70
$43.00$42.50Nov 5$0.12$0.12$0.3855%0.32$42.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3683.9%59.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3483.9%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.00% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.25$0.18$0.43$42.57$43.431.00%
$43.50Nov 5$0.08$0.51$0.59$42.91$44.091.37%
$42.50Nov 5$0.62$0.06$0.68$41.82$43.181.58%
$44.00Nov 5$0.03$0.96$0.99$43.01$44.992.30%
$42.00Nov 5$1.09$0.02$1.11$40.89$43.112.58%
$43.00Nov 6$0.61$0.52$1.13$41.87$44.132.62%
$43.50Nov 6$0.37$0.79$1.16$42.34$44.662.69%
$42.50Nov 6$0.92$0.33$1.25$41.25$43.752.90%
$44.00Nov 6$0.21$1.13$1.34$42.66$45.343.11%
$44.50Nov 5$0.01$1.44$1.45$43.05$45.953.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.12% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.02$0.05$41.95$44.05
$44.00$42.50Nov 5$0.03$0.06$0.09$42.41$44.09
$43.50$42.00Nov 5$0.08$0.02$0.10$41.90$43.60
$45.50$41.00Nov 6$0.04$0.09$0.13$40.87$45.63
$43.50$42.50Nov 5$0.08$0.06$0.14$42.36$43.64
$45.00$41.00Nov 6$0.07$0.09$0.16$40.84$45.16
$45.50$41.50Nov 6$0.04$0.13$0.17$41.33$45.67
$45.00$41.50Nov 6$0.07$0.13$0.20$41.30$45.20
$49.00$36.00Nov 19$0.09$0.13$0.22$35.78$49.22
$44.50$41.00Nov 6$0.12$0.09$0.21$40.79$44.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2341%1.17$40.23$46.77
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
41/4244/45Nov 12$0.25$0.2543%1.00$41.25$44.75
41/4244/45Nov 18$0.29$0.2134%1.38$41.21$44.79
40/4144/45Nov 16$0.25$0.2542%1.00$40.75$44.75
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
40/4145/46Nov 20$0.25$0.2541%1.00$40.75$45.25
42/4244/45Nov 12$0.27$0.2337%1.17$41.73$44.77
41/4245/46Nov 20$0.27$0.2337%1.17$41.23$45.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.12$0.3847%3.17
$38.00$40.00$42.00Nov 16$0.28$1.7227%6.14
$42.00$42.50$43.00Nov 5$0.10$0.4038%4.00
$41.00$42.00$43.00Nov 30$0.08$0.9217%11.50
$42.50$43.00$43.50Nov 5$0.20$0.3060%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.08$0.4239%5.25
$43.00$43.50$44.00Nov 5$0.12$0.3847%3.17
$44.00$45.00$46.00Nov 30$0.07$0.9316%13.29
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
$40.00$41.00$42.00Nov 19$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-1.23, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.23$1.77
$36.00$39.001:2Nov 11-$1.29$1.71
$40.00$42.001:2Nov 16-$0.35$1.65
$41.00$42.001:2Nov 5-$0.06$0.94
$42.00$42.501:2Nov 5-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.06$0.44
$46.00$44.501:2Nov 18-$0.98$0.52
$43.00$42.501:2Nov 6-$0.14$0.36
$42.50$42.001:2Nov 6-$0.09$0.41
$42.00$41.501:2Nov 6-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.76%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.050.472.2%4.76%6.94%10.1K8.1K
$45.00Dec 18$1.630.414.5%3.79%8.29%4.6K19.6K
$46.00Dec 18$1.290.356.8%3.00%9.82%9948.5K
$43.50Dec 11$2.060.501.0%4.78%5.81%2730
$44.00Dec 11$1.830.462.2%4.25%6.43%117439
$44.50Dec 11$1.620.433.3%3.76%7.11%7468
$45.00Dec 11$1.420.394.5%3.30%7.80%81384
$47.00Dec 18$1.000.299.2%2.32%11.47%82013.9K
$45.50Dec 11$1.240.365.7%2.88%8.55%3991
$46.00Dec 11$1.080.336.8%2.51%9.34%163165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,346
Total Puts 451,121
Put/Call Ratio 1.79
Net Difference -198,775

Prior's Put/Call Breakdown

Total Calls 376,807
Total Puts 198,518
Put/Call Ratio 0.53
Net Difference 178,289

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All