Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.09 -4.94%
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (2:15pm)
January 2026
|
▶ (11/5 14:20)
◀ 11/5 14:15 ▶

Option Volume

Detail
ℹ
Current (11/05 2:15pm) 697,768
Calls: 250,887 (36%)
Puts: 446,881 (64%)
Prior (11/04) 575,325
Calls: 376,807 (65%)
Puts: 198,518 (35%)
Current vs Prior +21.28%
Calls: -33.42% (Calls)
Puts: +125.11% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +45.31%
Calls: -11.29%
Puts: +126.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:15pm) $52.99M
Calls: $17.63M (33%)
Puts: $35.36M (67%)
Prior (11/04) $28.14M
Calls: $19.12M (68%)
Puts: $9.02M (32%)
Current vs Prior +88.33%
Calls: -7.79%
Puts: +292.20%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +116.00%
Calls: +32.03%
Puts: +216.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:15pm) 1.78
Prior (11/04) 0.53
Current vs Prior +238.09%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +145.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:15pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.81% | 3.30%3.30% | 4.34%3.30% | 5.73%6.27% | 12.35%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -20.34% | +12.32%+171.61% | +47.91%+12.32% | +12.97%+13.16% | +5.80%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -29.12% | -0.40%+85.61% | +29.42%+8.48% | +1.75%-17.29% | +0.66%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -20.34% | +12.32%+171.61% | +47.91%+12.32% | +12.97%+13.16% | +5.80%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 1.42%
Calls: 7.14% | 1.56%
Puts: 6.00% | 1.28%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +80.00% | -50.00%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +70.21% | -69.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($35.36M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (116% higher). Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 168.208.25$8.230.6%10.96--
$36.00Nov 137.207.25$7.230.7%100.9617
$36.00Nov 107.157.20$7.180.7%20.9713
$36.00Nov 117.157.20$7.180.7%100.972
$38.00Nov 135.255.30$5.280.9%420.9337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 102.973.00$2.991.0%430.9054
$48.00Nov 134.904.95$4.931.0%40.94432
$43.00Nov 110.920.93$0.931.1%4380.48164
$43.50Nov 271.821.84$1.831.1%8620.52557
$47.50Nov 114.404.45$4.431.1%20.9519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.080.09$0.0911.1%7.5K0.23263
$43.00Nov 50.270.29$0.287.1%6.7K0.5511
$45.00Nov 60.060.07$0.0714.3%8.3K0.1021.5K
$42.50Nov 50.640.67$0.664.5%3.7K0.81146
$44.50Nov 60.120.13$0.137.7%12.2K0.1611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.050.06$0.0616.7%25.4K0.18635
$43.00Nov 50.180.19$0.195.3%21.7K0.453.1K
$43.50Nov 50.480.51$0.506.0%17.8K0.783.5K
$40.50Nov 60.060.07$0.0714.3%5910.083.7K
$41.00Nov 60.090.10$0.1010.0%3.3K0.129.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.858.15$8.003.8%601.002
$36.00Nov 56.857.20$7.035.0%560.9922
$37.00Nov 55.856.15$6.005.0%690.9914
$38.00Nov 54.855.15$5.006.0%690.99--
$39.00Nov 53.704.15$3.9311.5%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 51.401.43$1.422.1%5.3K1.002.1K
$45.00Nov 51.902.17$2.0413.2%2.6K1.002.6K
$45.50Nov 52.382.67$2.5311.5%7521.002.1K
$46.00Nov 52.883.10$2.997.4%1511.00310
$46.50Nov 52.703.85$3.2835.1%11.0074

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 663.2K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.120.13$0.137.7%12.2K0.1611.5K
$44.00Dec 182.052.10$2.082.4%10.1K0.478.1K
$45.00Nov 130.380.40$0.395.1%8.4K0.252.0K
$45.00Nov 60.060.07$0.0714.3%8.3K0.1021.5K
$44.00Nov 50.020.03$0.0333.3%7.7K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.050.06$0.0616.7%25.4K0.18635
$42.50Nov 60.330.34$0.342.9%22.7K0.343.9K
$43.00Nov 50.180.19$0.195.3%21.7K0.453.1K
$43.50Nov 50.480.51$0.506.0%17.8K0.783.5K
$42.00Nov 60.210.22$0.224.5%15.2K0.248.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 114.0%, max 145.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1198.2%40.0%145.8%3.7K174
$43.00Nov 5Dec 1889.0%39.1%127.3%7.6K11.4K
$43.50Nov 5Dec 1188.2%42.0%110.1%7.5K293
$41.50Nov 6Dec 1170.8%41.0%72.7%1547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1198.2%40.0%145.8%25.5K818
$43.00Nov 5Dec 1889.0%39.1%127.3%25.3K10.1K
$43.50Nov 5Dec 1188.2%42.0%110.1%17.9K3.5K
$41.50Nov 6Dec 1170.8%41.0%72.7%3.1K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 1.27, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.64$1.36$2.6480%0.52$42.64
$45.00$46.00Dec 18$0.34$0.66$0.3441%1.94$45.34
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$48.00$49.00Dec 18$0.18$0.82$0.1824%4.56$48.18
$49.00$50.00Dec 18$0.14$0.86$0.1420%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 5$0.22$0.28$0.22100%1.27$47.28
$49.00$48.50Nov 5$0.22$0.28$0.22100%1.27$48.78
$46.50$46.00Nov 5$0.29$0.21$0.29100%0.72$46.21
$42.00$41.00Nov 27$0.29$0.71$0.2938%2.45$41.71
$43.00$42.50Nov 18$0.19$0.31$0.1948%1.63$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.29$0.29$2.7179%0.11$46.29
$45.00$46.00Nov 17$0.23$0.23$0.7772%0.30$45.23
$44.00$45.00Nov 19$0.36$0.36$0.6459%0.56$44.36
$45.00$46.00Nov 19$0.25$0.25$0.7570%0.33$45.25
$43.50$44.00Nov 12$0.22$0.22$0.2855%0.79$43.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.32$0.32$3.6880%0.09$39.68
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$42.50$42.00Dec 11$0.21$0.21$0.2957%0.72$42.29
$43.00$42.50Nov 5$0.13$0.13$0.3755%0.35$42.87
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3689.0%61.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3389.0%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.09% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.28$0.19$0.47$42.53$43.471.09%
$43.50Nov 5$0.09$0.50$0.59$42.91$44.091.37%
$42.50Nov 5$0.66$0.06$0.72$41.78$43.221.67%
$44.00Nov 5$0.03$0.93$0.96$43.04$44.962.23%
$42.00Nov 5$1.12$0.03$1.15$40.85$43.152.67%
$43.00Nov 6$0.64$0.52$1.16$41.84$44.162.69%
$43.50Nov 6$0.39$0.78$1.17$42.33$44.672.72%
$42.50Nov 6$0.95$0.34$1.29$41.21$43.792.99%
$44.00Nov 6$0.23$1.11$1.34$42.66$45.343.11%
$44.50Nov 5$0.01$1.42$1.43$43.07$45.933.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.14% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.03$0.06$41.94$44.06
$44.00$42.50Nov 5$0.03$0.06$0.09$42.41$44.09
$43.50$42.00Nov 5$0.09$0.03$0.12$41.88$43.62
$45.50$41.00Nov 6$0.04$0.10$0.14$40.86$45.64
$43.50$42.50Nov 5$0.09$0.06$0.15$42.35$43.65
$45.00$41.00Nov 6$0.07$0.10$0.17$40.83$45.17
$45.50$41.50Nov 6$0.04$0.14$0.18$41.32$45.68
$45.00$41.50Nov 6$0.07$0.14$0.21$41.29$45.21
$49.00$36.00Nov 19$0.09$0.14$0.23$35.77$49.23
$44.50$41.00Nov 6$0.13$0.10$0.23$40.77$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.30$0.2035%1.50$40.70$46.30
41/4244/45Nov 18$0.30$0.2034%1.50$41.20$44.80
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
40/4144/45Nov 16$0.25$0.2542%1.00$40.75$44.75
40/4145/46Nov 16$0.22$0.2848%0.79$40.78$45.22
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$45.73
40/4047/48Dec 11$0.24$0.2644%0.92$40.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.24$1.7627%7.33
$42.00$42.50$43.00Nov 5$0.08$0.4238%5.25
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 5$0.13$0.3746%2.85
$42.50$43.00$43.50Nov 6$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.12$0.3847%3.17
$42.50$43.00$43.50Nov 5$0.18$0.3259%1.78
$40.00$41.00$42.00Nov 19$0.07$0.9317%13.29
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$41.00$42.00$43.00Dec 18$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-1.25, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.25$1.75
$36.00$39.001:2Nov 11-$1.32$1.68
$40.00$42.001:2Nov 16-$0.38$1.62
$41.00$42.001:2Nov 5-$0.13$0.87
$42.00$42.501:2Nov 5-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.07$0.43
$46.00$44.501:2Nov 18-$0.98$0.52
$44.50$44.001:2Nov 5-$0.44$0.06
$43.00$42.501:2Nov 6-$0.16$0.34
$42.50$42.001:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.76%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.050.472.1%4.76%6.87%10.1K8.1K
$45.00Dec 18$1.640.414.4%3.81%8.24%4.6K19.6K
$46.00Dec 18$1.290.356.8%2.99%9.75%9948.5K
$43.50Dec 11$2.070.500.9%4.80%5.76%2730
$44.00Dec 11$1.840.462.1%4.27%6.38%111439
$44.50Dec 11$1.620.433.3%3.76%7.03%7468
$45.00Dec 11$1.420.394.4%3.30%7.73%81384
$47.00Dec 18$1.000.299.1%2.32%11.39%82013.9K
$45.50Dec 11$1.250.365.6%2.90%8.49%3991
$46.00Dec 11$1.090.336.8%2.53%9.28%163165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,887
Total Puts 446,881
Put/Call Ratio 1.78
Net Difference -195,994

Prior's Put/Call Breakdown

Total Calls 376,807
Total Puts 198,518
Put/Call Ratio 0.53
Net Difference 178,289

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All