Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.97 -5.22%
(11/5 13:55) ◀
|
Thursday, November 5, 2026 (2:00pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 667,150
Calls: 233,847 (35%)
Puts: 433,303 (65%)
Prior (11/04) 563,667
Calls: 369,631 (66%)
Puts: 194,036 (34%)
Current vs Prior +18.36%
Calls: -36.74% (Calls)
Puts: +123.31% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +38.94%
Calls: -17.31%
Puts: +119.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $52.68M
Calls: $15.20M (29%)
Puts: $37.48M (71%)
Prior (11/04) $27.99M
Calls: $19.61M (70%)
Puts: $8.37M (30%)
Current vs Prior +88.24%
Calls: -22.50%
Puts: +347.68%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +114.72%
Calls: +13.83%
Puts: +235.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 1.85
Prior (11/04) 0.52
Current vs Prior +252.98%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +155.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.05% | 3.49%3.49% | 4.51%3.49% | 5.93%6.45% | 12.61%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -9.87% | +18.98%+187.71% | +53.88%+18.98% | +16.96%+16.42% | +8.08%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -19.81% | +5.51%+96.62% | +34.64%+14.91% | +5.34%-14.91% | +2.84%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -9.87% | +18.98%+187.71% | +53.88%+18.98% | +16.96%+16.42% | +8.08%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.99% | 1.38%
Calls: 5.08% | 1.12%
Puts: 6.90% | 1.64%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +64.11% | -51.41%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +55.18% | -70.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($37.48M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (115% higher). Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 575 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.258.30$8.280.6%730.935.1K
$35.00Nov 208.158.20$8.180.6%100.95996
$35.00Nov 138.058.10$8.070.6%100.9725
$35.00Nov 98.008.05$8.030.6%10.984
$36.00Nov 307.307.35$7.320.7%290.911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 161.471.48$1.480.7%3.4K0.5576
$44.50Dec 112.952.97$2.960.7%340.5898
$43.00Nov 201.441.45$1.440.7%7.8K0.4819.2K
$43.50Nov 131.361.37$1.370.7%3.2K0.562.8K
$44.00Dec 112.662.68$2.670.7%650.5485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.080.09$0.0911.1%7.1K0.22263
$43.00Nov 50.250.26$0.263.8%6.4K0.4811
$45.00Nov 60.060.07$0.0714.3%7.6K0.1021.5K
$44.50Nov 60.110.12$0.128.3%12.2K0.1511.5K
$42.50Nov 50.570.60$0.595.1%3.7K0.74146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.110.12$0.128.3%24.8K0.26635
$43.00Nov 50.280.30$0.296.9%20.4K0.523.1K
$43.50Nov 50.600.63$0.624.8%17.8K0.783.5K
$40.50Nov 60.070.08$0.0812.5%4940.093.7K
$41.50Nov 60.160.17$0.175.9%2.4K0.1812.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.10$8.002.5%601.002
$36.00Nov 56.907.15$7.033.6%561.0022
$37.00Nov 55.906.15$6.034.1%691.0014
$38.00Nov 54.905.10$5.004.0%691.00--
$39.00Nov 53.704.15$3.9311.5%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.353.70$3.539.9%391.001.2K
$47.00Nov 63.854.25$4.059.9%201.001.1K
$47.50Nov 64.404.70$4.556.6%--1.00667
$48.00Nov 64.705.35$5.0312.9%31.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 635.9K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.110.12$0.128.3%12.2K0.1511.5K
$45.00Nov 130.370.38$0.382.6%8.4K0.242.0K
$45.00Nov 60.060.07$0.0714.3%7.6K0.1021.5K
$44.50Nov 200.830.84$0.841.2%7.6K0.362.2K
$43.50Nov 50.080.09$0.0911.1%7.1K0.22263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.110.12$0.128.3%24.8K0.26635
$42.50Nov 60.400.41$0.412.4%22.6K0.373.9K
$43.00Nov 50.280.30$0.296.9%20.4K0.523.1K
$43.50Nov 50.600.63$0.624.8%17.8K0.783.5K
$42.00Nov 60.260.27$0.273.7%15.0K0.278.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 128.9%, max 162.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 11106.2%40.5%162.2%3.7K174
$43.00Nov 5Dec 1899.1%39.6%150.3%7.4K11.4K
$43.50Nov 5Dec 1198.9%42.6%132.2%7.2K293
$41.50Nov 6Dec 1171.0%41.5%71.0%1547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 11106.2%40.5%162.2%24.8K818
$43.00Nov 5Dec 1899.1%39.6%150.3%24.0K10.1K
$43.50Nov 5Dec 1198.9%42.6%132.2%17.9K3.5K
$41.50Nov 6Dec 1171.0%41.5%71.0%2.7K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.27, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.57$1.43$2.5779%0.56$42.57
$49.00$50.00Dec 18$0.13$0.87$0.1320%6.69$49.13
$47.00$48.00Dec 18$0.22$0.78$0.2229%3.55$47.22
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$42.00$43.00Dec 18$0.54$0.46$0.5459%0.85$42.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$46.50$46.00Nov 5$0.29$0.21$0.2999%0.72$46.21
$42.00$41.00Nov 27$0.31$0.69$0.3139%2.23$41.69
$42.50$42.00Nov 16$0.17$0.33$0.1743%1.94$42.33
$43.00$42.00Nov 19$0.40$0.60$0.4049%1.50$42.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.30$0.30$2.7080%0.11$46.30
$43.00$43.50Nov 17$0.26$0.26$0.2449%1.08$43.26
$45.00$46.00Nov 17$0.22$0.22$0.7873%0.28$45.22
$43.50$44.00Nov 6$0.16$0.16$0.3463%0.47$43.66
$43.00$43.50Nov 10$0.25$0.25$0.2549%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.35$0.35$3.6579%0.10$39.65
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$40.00$39.00Dec 11$0.24$0.24$0.7672%0.32$39.76
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$41.00$40.50Dec 11$0.16$0.16$0.3466%0.47$40.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3399.1%63.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3299.1%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.28% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.26$0.29$0.55$42.45$43.551.28%
$42.50Nov 5$0.59$0.12$0.71$41.79$43.211.65%
$43.50Nov 5$0.09$0.62$0.71$42.79$44.211.65%
$42.00Nov 5$1.02$0.05$1.07$40.93$43.072.49%
$44.00Nov 5$0.03$1.06$1.09$42.91$45.092.54%
$43.00Nov 6$0.59$0.61$1.20$41.80$44.202.79%
$43.50Nov 6$0.37$0.88$1.25$42.25$44.752.91%
$42.50Nov 6$0.89$0.41$1.30$41.20$43.803.03%
$44.00Nov 6$0.21$1.22$1.43$42.57$45.433.33%
$42.00Nov 6$1.25$0.27$1.52$40.48$43.523.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.19% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.05$0.08$41.92$44.08
$45.50$40.50Nov 6$0.04$0.08$0.12$40.38$45.62
$45.00$40.50Nov 6$0.07$0.08$0.15$40.35$45.15
$43.50$42.00Nov 5$0.09$0.05$0.14$41.86$43.64
$45.50$41.00Nov 6$0.04$0.12$0.16$40.84$45.66
$44.00$42.50Nov 5$0.03$0.12$0.15$42.35$44.15
$45.00$41.00Nov 6$0.07$0.12$0.19$40.81$45.19
$44.50$40.50Nov 6$0.12$0.08$0.20$40.30$44.70
$43.50$42.50Nov 5$0.09$0.12$0.21$42.29$43.71
$49.00$36.00Nov 19$0.08$0.14$0.22$35.78$49.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.31$0.1934%1.63$40.69$46.31
40/4147/48Dec 11$0.28$0.2240%1.27$40.72$47.28
40/4146/46Nov 20$0.24$0.2645%0.92$40.76$45.74
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
41/4246/46Nov 20$0.26$0.2441%1.08$41.24$45.76
41/4245/46Nov 16$0.25$0.2542%1.00$41.25$45.25
41/4245/46Nov 13$0.23$0.2746%0.85$41.27$45.23
41/4244/44Nov 11$0.27$0.2337%1.17$41.23$44.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.26$1.7428%6.69
$42.00$42.50$43.00Nov 5$0.10$0.4040%4.00
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 5$0.11$0.3940%3.55
$42.50$43.00$43.50Nov 5$0.16$0.3452%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 30$0.06$0.9416%15.67
$42.00$42.50$43.00Nov 5$0.10$0.4040%4.00
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 5$0.11$0.3940%3.55
$42.50$43.00$43.50Nov 5$0.16$0.3452%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.11, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.11$1.89
$36.00$39.001:2Nov 11-$1.25$1.75
$40.00$42.001:2Nov 16-$0.32$1.68
$41.00$42.001:2Nov 5-$0.05$0.95
$42.00$42.501:2Nov 5-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.18$0.32
$46.00$44.501:2Nov 18-$1.06$0.44
$40.00$39.001:2Nov 11-$0.06$0.94
$42.00$41.501:2Nov 6-$0.07$0.43
$42.50$42.001:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.86%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.520.530.1%5.86%5.93%96411.4K
$44.00Dec 18$2.040.472.4%4.75%7.14%5.4K8.1K
$45.00Dec 18$1.630.404.7%3.79%8.52%4.6K19.6K
$43.00Dec 11$2.310.530.1%5.38%5.45%2535
$43.50Dec 11$2.060.491.2%4.79%6.03%2730
$46.00Dec 18$1.290.347.0%3.00%10.05%9928.5K
$44.00Dec 11$1.830.462.4%4.26%6.66%97439
$44.50Dec 11$1.610.423.6%3.75%7.31%7468
$45.00Dec 11$1.420.394.7%3.30%8.03%81384
$47.00Dec 18$1.000.299.4%2.33%11.71%81113.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,847
Total Puts 433,303
Put/Call Ratio 1.85
Net Difference -199,456

Prior's Put/Call Breakdown

Total Calls 369,631
Total Puts 194,036
Put/Call Ratio 0.52
Net Difference 175,595

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All