Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.04 -5.05%
(11/5 13:50) ◀
|
Thursday, November 5, 2026 (1:55pm)
January 2026
|
▶ (11/5 14:00)
◀ 11/5 13:55 ▶

Option Volume

Detail
ℹ
Current (11/05 1:55pm) 663,596
Calls: 231,439 (35%)
Puts: 432,157 (65%)
Prior (11/04) 563,667
Calls: 369,631 (66%)
Puts: 194,036 (34%)
Current vs Prior +17.73%
Calls: -37.39% (Calls)
Puts: +122.72% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +38.20%
Calls: -18.16%
Puts: +118.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:55pm) $51.59M
Calls: $15.45M (30%)
Puts: $36.15M (70%)
Prior (11/04) $27.99M
Calls: $19.61M (70%)
Puts: $8.37M (30%)
Current vs Prior +84.35%
Calls: -21.25%
Puts: +331.77%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +110.29%
Calls: +15.65%
Puts: +223.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:55pm) 1.87
Prior (11/04) 0.52
Current vs Prior +255.71%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +157.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:55pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.00% | 3.39%3.39% | 4.44%3.39% | 5.81%6.34% | 12.52%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -12.06% | +15.62%+179.58% | +51.25%+15.62% | +14.48%+14.55% | +7.31%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -21.76% | +2.52%+91.07% | +32.34%+11.66% | +3.11%-16.27% | +2.10%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -12.06% | +15.62%+179.58% | +51.25%+15.62% | +14.48%+14.55% | +7.31%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 2.00%
Calls: 3.33% | 1.59%
Puts: 5.36% | 2.41%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +19.18% | -29.58%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +12.69% | -56.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($36.15M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (110% higher). Extreme bearish P/C ratio of 1.87 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 578 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 118.508.55$8.530.6%--0.91170
$35.00Dec 48.408.45$8.430.6%--0.9280
$35.00Nov 278.308.35$8.320.6%--0.94165
$35.00Nov 208.208.25$8.230.6%100.95996
$35.00Nov 168.158.20$8.180.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 111.891.90$1.900.5%830.43183
$44.00Nov 121.551.56$1.560.6%4800.63125
$44.50Dec 112.912.93$2.920.7%340.5798
$50.00Dec 47.057.10$7.070.7%--0.8910
$50.00Nov 206.957.00$6.980.7%770.941.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 50.100.11$0.119.1%7.1K0.26263
$43.00Nov 50.290.30$0.303.3%6.3K0.5311
$45.00Nov 60.060.07$0.0714.3%7.6K0.1021.5K
$44.50Nov 60.120.13$0.137.7%12.2K0.1711.5K
$42.50Nov 50.630.66$0.654.6%3.7K0.77146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.100.11$0.119.1%24.7K0.23635
$43.00Nov 50.250.26$0.263.8%20.4K0.473.1K
$43.50Nov 50.550.58$0.565.4%17.8K0.743.5K
$41.00Nov 60.100.11$0.119.1%3.3K0.129.1K
$41.50Nov 60.150.16$0.166.3%2.0K0.1712.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.15$8.033.1%601.002
$36.00Nov 56.907.15$7.033.6%561.0022
$37.00Nov 55.906.15$6.034.1%691.0014
$38.00Nov 54.905.15$5.035.0%691.00--
$39.00Nov 53.704.15$3.9311.5%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.353.70$3.539.9%391.001.2K
$47.00Nov 63.854.25$4.059.9%201.001.1K
$47.50Nov 64.404.70$4.556.6%--1.00667
$48.00Nov 64.705.35$5.0312.9%31.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 634.3K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.120.13$0.137.7%12.2K0.1711.5K
$45.00Nov 130.380.39$0.392.6%8.4K0.252.0K
$45.00Nov 60.060.07$0.0714.3%7.6K0.1021.5K
$44.50Nov 200.850.87$0.862.3%7.6K0.362.2K
$43.50Nov 50.100.11$0.119.1%7.1K0.26263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.100.11$0.119.1%24.7K0.23635
$42.50Nov 60.370.38$0.382.6%22.6K0.353.9K
$43.00Nov 50.250.26$0.263.8%20.4K0.473.1K
$43.50Nov 50.550.58$0.565.4%17.8K0.743.5K
$42.00Nov 60.240.25$0.254.0%15.0K0.258.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 130.0%, max 168.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 11108.5%40.5%168.2%3.7K174
$43.00Nov 5Dec 1898.3%39.6%148.2%7.3K11.4K
$43.50Nov 5Dec 1198.5%42.5%131.5%7.2K293
$41.50Nov 6Dec 1171.4%41.5%72.2%1547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 11108.5%40.5%168.2%24.8K818
$43.00Nov 5Dec 1898.3%39.6%148.2%24.0K10.1K
$43.50Nov 5Dec 1198.5%42.5%131.5%17.9K3.5K
$41.50Nov 6Dec 1171.4%41.5%72.2%2.3K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.27, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.61$1.39$2.6180%0.53$42.61
$49.00$50.00Dec 18$0.14$0.86$0.1420%6.14$49.14
$48.00$49.00Dec 18$0.18$0.82$0.1824%4.56$48.18
$47.00$48.00Dec 18$0.23$0.77$0.2329%3.35$47.23
$43.00$44.00Dec 18$0.48$0.52$0.4853%1.08$43.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 5$0.22$0.28$0.2299%1.27$48.78
$46.50$46.00Nov 5$0.27$0.23$0.2799%0.85$46.23
$43.00$42.00Nov 19$0.39$0.61$0.3948%1.56$42.61
$42.50$42.00Nov 12$0.16$0.34$0.1641%2.13$42.34
$43.00$42.50Nov 16$0.20$0.30$0.2048%1.50$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.31$0.31$2.6979%0.12$46.31
$45.00$46.00Nov 18$0.24$0.24$0.7671%0.32$45.24
$43.50$44.00Nov 12$0.22$0.22$0.2856%0.79$43.72
$44.00$45.00Nov 19$0.36$0.36$0.6459%0.56$44.36
$43.50$44.00Nov 17$0.23$0.23$0.2754%0.85$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.35$0.35$3.6580%0.10$39.65
$43.00$42.00Dec 18$0.44$0.44$0.5653%0.79$42.56
$42.00$41.00Dec 18$0.37$0.37$0.6360%0.59$41.63
$42.50$42.00Dec 11$0.21$0.21$0.2957%0.72$42.29
$42.00$41.50Dec 11$0.19$0.19$0.3160%0.61$41.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3398.3%63.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3098.3%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.30% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.30$0.26$0.56$42.44$43.561.30%
$43.50Nov 5$0.11$0.56$0.67$42.83$44.171.56%
$42.50Nov 5$0.65$0.11$0.76$41.74$43.261.77%
$44.00Nov 5$0.03$0.99$1.02$42.98$45.022.37%
$42.00Nov 5$1.09$0.05$1.14$40.86$43.142.65%
$43.00Nov 6$0.63$0.56$1.19$41.81$44.192.76%
$43.50Nov 6$0.39$0.83$1.22$42.28$44.722.83%
$42.50Nov 6$0.94$0.38$1.32$41.18$43.823.07%
$44.00Nov 6$0.23$1.17$1.40$42.60$45.403.25%
$44.50Nov 5$0.01$1.47$1.48$43.02$45.983.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.19% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 5$0.03$0.05$0.08$41.92$44.08
$44.00$42.50Nov 5$0.03$0.11$0.14$42.36$44.14
$45.50$41.00Nov 6$0.05$0.11$0.16$40.84$45.66
$45.00$41.00Nov 6$0.07$0.11$0.18$40.82$45.18
$43.50$42.00Nov 5$0.11$0.05$0.16$41.84$43.66
$49.00$36.00Nov 19$0.08$0.13$0.21$35.79$49.21
$43.50$42.50Nov 5$0.11$0.11$0.22$42.28$43.72
$45.50$41.50Nov 6$0.05$0.16$0.21$41.29$45.71
$45.00$41.50Nov 6$0.07$0.16$0.23$41.27$45.23
$44.50$41.00Nov 6$0.13$0.11$0.24$40.76$44.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.30$0.2034%1.50$40.70$46.30
41/4244/45Nov 17$0.29$0.2135%1.38$41.21$44.79
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$46.28
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4046/47Dec 11$0.26$0.2440%1.08$40.24$46.76
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4244/45Nov 18$0.29$0.2134%1.38$41.21$44.79
40/4144/45Nov 16$0.25$0.2542%1.00$40.75$44.75
40/4145/46Nov 16$0.22$0.2847%0.79$40.78$45.22
40/4047/48Dec 11$0.24$0.2643%0.92$40.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.11$0.3944%3.55
$38.00$40.00$42.00Nov 16$0.29$1.7127%5.90
$42.00$42.50$43.00Nov 5$0.09$0.4136%4.56
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67
$42.00$42.50$43.00Nov 6$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.09$0.4137%4.56
$42.50$43.00$43.50Nov 5$0.15$0.3551%2.33
$43.50$44.00$44.50Nov 5$0.05$0.4524%9.00
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$42.00$42.50$43.00Nov 6$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-1.20, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.20$1.80
$36.00$39.001:2Nov 11-$1.31$1.69
$40.00$42.001:2Nov 16-$0.37$1.63
$41.00$42.001:2Nov 5-$0.13$0.87
$42.00$42.501:2Nov 5-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.13$0.37
$46.00$44.501:2Nov 18-$1.01$0.49
$40.00$39.001:2Nov 11-$0.07$0.93
$42.00$41.501:2Nov 6-$0.07$0.43
$42.50$42.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.81%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.070.472.2%4.81%7.04%5.3K8.1K
$45.00Dec 18$1.660.414.5%3.86%8.41%4.6K19.6K
$46.00Dec 18$1.310.356.9%3.04%9.92%9928.5K
$43.50Dec 11$2.090.501.1%4.86%5.92%2730
$44.00Dec 11$1.860.462.2%4.32%6.55%97439
$44.50Dec 11$1.640.433.4%3.81%7.20%7468
$45.00Dec 11$1.450.394.5%3.37%7.92%81384
$47.00Dec 18$1.020.299.2%2.37%11.57%81113.9K
$45.50Dec 11$1.270.365.7%2.95%8.67%3991
$46.00Dec 11$1.110.336.9%2.58%9.46%163165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,439
Total Puts 432,157
Put/Call Ratio 1.87
Net Difference -200,718

Prior's Put/Call Breakdown

Total Calls 369,631
Total Puts 194,036
Put/Call Ratio 0.52
Net Difference 175,595

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All