Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.26 -4.57%
(11/5 10:30) ◀
|
Thursday, November 5, 2026 (10:35am)
January 2026
|
▶ (11/5 10:40)
◀ 11/5 10:35 ▶

Option Volume

Detail
ℹ
Current (11/05 10:35am) 230,800
Calls: 63,955 (28%)
Puts: 166,845 (72%)
Prior (11/04) 295,645
Calls: 183,016 (62%)
Puts: 112,629 (38%)
Current vs Prior -21.93%
Calls: -65.05% (Calls)
Puts: +48.14% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -51.93%
Calls: -77.39%
Puts: -15.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:35am) $18.73M
Calls: $4.02M (21%)
Puts: $14.70M (79%)
Prior (11/04) $17.15M
Calls: $12.95M (76%)
Puts: $4.20M (24%)
Current vs Prior +9.21%
Calls: -68.94%
Puts: +250.46%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg -23.67%
Calls: -69.88%
Puts: +31.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:35am) 2.61
Prior (11/04) 0.62
Current vs Prior +323.91%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +259.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:35am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.47% | 3.49%3.49% | 4.44%3.49% | 5.78%6.26% | 12.32%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior +8.85% | +18.97%+187.69% | +51.27%+18.97% | +13.90%+13.13% | +5.58%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -3.15% | +5.50%+96.60% | +32.36%+14.90% | +2.58%-17.31% | +0.45%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod +8.85% | +18.97%+187.69% | +51.27%+18.97% | +13.90%+13.13% | +5.58%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 2.65%
Calls: 5.45% | 2.53%
Puts: 1.92% | 2.78%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +1.10% | -6.69%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg -4.40% | -42.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($14.70M) vs calls ($4.02M). Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 324% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 207.457.50$7.480.7%--0.942.0K
$36.00Nov 107.307.35$7.320.7%10.9813
$36.00Nov 117.307.35$7.320.7%101.002
$37.00Nov 206.506.55$6.530.8%--0.922.5K
$37.00Nov 126.356.40$6.380.8%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 187.007.05$7.030.7%--0.8312.3K
$50.00Nov 306.806.85$6.820.7%10.901.1K
$44.00Nov 101.271.28$1.270.8%1390.61464
$44.00Dec 42.242.26$2.250.9%690.53422
$44.00Nov 302.072.09$2.081.0%2510.543.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.110.12$0.128.3%2.1K0.233.4K
$43.50Nov 50.260.28$0.277.4%8820.42263
$44.50Nov 60.150.16$0.166.3%1.9K0.2111.5K
$44.00Nov 60.280.30$0.296.9%6440.3321.8K
$43.00Nov 50.530.56$0.555.5%7670.6211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.160.17$0.175.9%9.8K0.24635
$43.00Nov 50.280.30$0.296.9%8.5K0.383.1K
$43.50Nov 50.510.52$0.521.9%5.6K0.583.5K
$41.50Nov 60.170.19$0.1811.1%5030.1712.8K
$42.00Nov 60.240.25$0.254.0%2.3K0.238.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.058.60$8.326.6%141.002
$36.00Nov 57.057.65$7.358.2%171.0022
$37.00Nov 56.006.70$6.3511.0%21.0014
$38.00Nov 55.055.75$5.4013.0%21.00--
$39.00Nov 54.054.40$4.228.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.203.30$3.253.1%361.001.2K
$47.00Nov 63.603.85$3.736.7%21.001.1K
$47.50Nov 63.554.65$4.1026.8%--1.00667
$48.00Nov 64.055.00$4.5321.0%31.00563
$48.50Nov 65.055.35$5.205.8%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 222.8K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 50.040.05$0.0520.0%3.8K0.101.5K
$46.00Nov 90.070.08$0.0812.5%2.7K0.092.6K
$45.00Nov 50.010.02$0.0250.0%2.3K0.041.7K
$46.50Nov 60.010.02$0.0250.0%2.2K0.035.4K
$44.00Nov 50.110.12$0.128.3%2.1K0.233.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.350.36$0.362.8%14.4K0.313.9K
$42.50Nov 50.160.17$0.175.9%9.8K0.24635
$43.50Nov 60.710.73$0.722.8%9.4K0.559.8K
$44.00Nov 50.830.88$0.865.8%9.3K0.773.6K
$43.00Nov 60.500.51$0.512.0%8.5K0.4222.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 120.3%, max 161.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 11103.0%39.6%159.9%448174
$43.00Nov 5Dec 1893.3%39.1%138.9%81011.4K
$43.50Nov 5Dec 1187.8%41.7%110.7%893293
$44.00Nov 5Dec 1884.1%41.5%102.8%2.1K11.4K
$41.50Nov 6Dec 1177.5%40.9%89.5%247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 11103.7%39.6%161.6%9.8K818
$43.00Nov 5Dec 1894.2%39.1%141.2%9.9K10.1K
$43.50Nov 5Dec 1186.8%41.7%108.3%5.7K3.5K
$44.00Nov 5Dec 1883.5%41.6%100.8%9.6K16.0K
$41.50Nov 6Dec 1177.2%40.8%89.3%50612.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 2.57, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.14$0.86$0.1420%6.14$49.14
$48.00$49.00Nov 30$0.10$0.90$0.1016%9.00$48.10
$48.00$49.00Dec 18$0.19$0.81$0.1925%4.26$48.19
$47.00$48.00Dec 18$0.24$0.76$0.2430%3.17$47.24
$44.00$45.00Dec 18$0.43$0.57$0.4349%1.33$44.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 5$0.14$0.36$0.1499%2.57$46.86
$43.50$43.00Nov 10$0.21$0.29$0.2152%1.38$43.29
$43.50$43.00Nov 6$0.21$0.29$0.2154%1.38$43.29
$44.00$43.00Nov 19$0.48$0.52$0.4856%1.08$43.52
$42.50$42.00Nov 12$0.14$0.36$0.1437%2.57$42.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$49.00Nov 19$0.57$0.57$3.4368%0.17$45.57
$43.50$45.00Nov 18$0.63$0.63$0.8751%0.72$44.13
$44.00$45.00Nov 17$0.38$0.38$0.6257%0.61$44.38
$43.50$44.00Nov 11$0.24$0.24$0.2652%0.92$43.74
$44.00$45.00Nov 19$0.39$0.39$0.6156%0.64$44.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.17$0.17$0.3366%0.52$41.33
$41.00$40.00Dec 18$0.29$0.29$0.7168%0.41$40.71
$43.00$42.00Dec 18$0.42$0.42$0.5855%0.72$42.58
$42.00$41.00Dec 18$0.35$0.35$0.6562%0.54$41.65
$39.00$38.00Dec 18$0.19$0.19$0.8178%0.23$38.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2493.3%63.9%
$43.50Nov 5Nov 6$0.2387.8%60.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2294.2%64.0%
$43.50Nov 5Nov 6$0.2086.8%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.83% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 5$0.27$0.52$0.79$42.71$44.291.83%
$43.00Nov 5$0.55$0.29$0.84$42.16$43.841.94%
$44.00Nov 5$0.12$0.86$0.98$43.02$44.982.27%
$42.50Nov 5$0.92$0.17$1.09$41.41$43.592.52%
$43.50Nov 6$0.50$0.72$1.22$42.28$44.722.82%
$43.00Nov 6$0.79$0.51$1.30$41.70$44.303.01%
$44.00Nov 6$0.29$1.02$1.31$42.69$45.313.03%
$44.50Nov 5$0.05$1.29$1.34$43.16$45.843.10%
$42.00Nov 5$1.36$0.10$1.46$40.54$43.463.37%
$42.50Nov 6$1.13$0.36$1.49$41.01$43.993.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.23% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Nov 5$0.05$0.05$0.10$40.90$44.60
$44.50$42.00Nov 5$0.05$0.10$0.15$41.85$44.65
$44.00$41.00Nov 5$0.12$0.05$0.17$40.83$44.17
$45.50$41.00Nov 6$0.05$0.14$0.19$40.81$45.69
$45.00$41.00Nov 6$0.08$0.14$0.22$40.78$45.22
$44.00$42.00Nov 5$0.12$0.10$0.22$41.78$44.22
$45.50$41.50Nov 6$0.05$0.18$0.23$41.27$45.73
$44.50$42.50Nov 5$0.05$0.17$0.22$42.28$44.72
$45.00$41.50Nov 6$0.08$0.18$0.26$41.24$45.26
$44.00$42.50Nov 5$0.12$0.17$0.29$42.21$44.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1935%1.63$41.19$46.81
41/4247/48Dec 11$0.29$0.2138%1.38$41.21$47.29
41/4246/46Dec 11$0.32$0.1832%1.78$41.18$46.32
40/4046/47Dec 11$0.27$0.2341%1.17$40.23$46.77
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
42/4244/45Nov 12$0.28$0.2236%1.27$41.72$44.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 30$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67
$42.50$43.00$43.50Nov 5$0.09$0.4134%4.56
$43.50$44.00$44.50Nov 5$0.08$0.4232%5.25
$42.00$43.00$44.00Dec 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 17$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 18$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67
$39.00$40.00$41.00Nov 17$0.05$0.9512%19.00
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-1.54, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 11-$1.54$1.46
$40.00$42.001:2Nov 12-$0.23$1.77
$39.00$41.001:2Nov 11-$0.83$1.17
$41.00$42.001:2Nov 5-$0.42$0.58
$42.50$43.001:2Nov 5-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$1.25$0.75
$42.00$40.001:2Nov 19-$0.01$1.99
$47.00$45.501:2Nov 12-$1.12$0.38
$46.00$44.501:2Nov 18-$0.89$0.61
$44.00$43.501:2Nov 5-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.95%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.140.491.7%4.95%6.66%568.1K
$45.00Dec 18$1.700.424.0%3.93%7.95%1.4K19.6K
$46.00Dec 18$1.340.366.3%3.10%9.43%1458.5K
$43.50Dec 11$2.150.510.6%4.97%5.52%1130
$44.00Dec 11$1.910.481.7%4.42%6.13%3439
$44.50Dec 11$1.680.442.9%3.88%6.75%3068
$45.00Dec 11$1.480.414.0%3.42%7.44%3384
$47.00Dec 18$1.040.308.7%2.40%11.05%22413.9K
$45.50Dec 11$1.290.375.2%2.98%8.16%1891
$46.00Dec 11$1.120.346.3%2.59%8.92%--165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,955
Total Puts 166,845
Put/Call Ratio 2.61
Net Difference -102,890

Prior's Put/Call Breakdown

Total Calls 183,016
Total Puts 112,629
Put/Call Ratio 0.62
Net Difference 70,387

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All