Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.18 -4.74%
(11/5 10:25) ◀
|
Thursday, November 5, 2026 (10:30am)
January 2026
|
▶ (11/5 10:35)
◀ 11/5 10:30 ▶

Option Volume

Detail
ℹ
Current (11/05 10:30am) 209,051
Calls: 57,903 (28%)
Puts: 151,148 (72%)
Prior (11/04) 279,905
Calls: 170,018 (61%)
Puts: 109,887 (39%)
Current vs Prior -25.31%
Calls: -65.94% (Calls)
Puts: +37.55% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -56.46%
Calls: -79.53%
Puts: -23.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:30am) $18.35M
Calls: $3.66M (20%)
Puts: $14.69M (80%)
Prior (11/04) $16.02M
Calls: $12.03M (75%)
Puts: $3.99M (25%)
Current vs Prior +14.54%
Calls: -69.58%
Puts: +267.93%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg -25.21%
Calls: -72.61%
Puts: +31.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:30am) 2.61
Prior (11/04) 0.65
Current vs Prior +303.88%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +260.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:30am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.59% | 3.57%3.57% | 4.52%3.57% | 5.86%6.39% | 12.41%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior +14.15% | +21.55%+193.95% | +53.92%+21.56% | +15.48%+15.43% | +6.37%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg +1.56% | +7.79%+100.88% | +34.67%+17.40% | +4.00%-15.63% | +1.21%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod +14.15% | +21.55%+193.95% | +53.92%+21.56% | +15.48%+15.43% | +6.37%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 2.59%
Calls: 3.70% | 2.63%
Puts: 3.45% | 2.56%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior -1.92% | -8.80%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg -7.25% | -43.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($14.69M) vs calls ($3.66M). Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 304% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 307.507.55$7.530.7%--0.921.2K
$37.00Nov 106.256.30$6.280.8%10.967
$38.00Nov 205.505.55$5.530.9%--0.892.3K
$38.00Nov 135.355.40$5.380.9%--0.9337
$44.00Dec 111.891.91$1.901.1%30.47439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 135.805.85$5.820.9%41.0071
$48.50Nov 125.305.35$5.320.9%51.001
$48.50Nov 135.305.35$5.320.9%90.94696
$48.00Nov 204.904.95$4.931.0%10.8920.3K
$48.00Nov 104.804.85$4.821.0%51.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.110.12$0.128.3%1.9K0.213.4K
$43.50Nov 50.260.28$0.277.4%4970.39263
$45.00Nov 60.080.09$0.0911.1%1.1K0.1221.5K
$44.50Nov 60.150.16$0.166.3%1.8K0.2011.5K
$43.00Nov 50.530.55$0.543.7%7340.5811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 50.120.13$0.137.7%2.2K0.17546
$42.50Nov 50.200.21$0.214.8%7.5K0.27635
$41.00Nov 50.050.06$0.0616.7%2470.08974
$43.00Nov 50.340.35$0.352.9%7.9K0.423.1K
$43.50Nov 50.570.59$0.583.4%5.5K0.613.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.058.60$8.326.6%41.002
$36.00Nov 57.057.65$7.358.2%71.0022
$37.00Nov 56.106.70$6.409.4%21.0014
$38.00Nov 55.155.75$5.4511.0%21.00--
$39.00Nov 54.154.30$4.223.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 52.292.34$2.322.2%7361.002.1K
$46.00Nov 52.693.00$2.8510.9%1191.00310
$46.50Nov 52.703.50$3.1025.8%11.0074
$47.00Nov 52.354.00$3.1851.9%--1.00437
$49.00Nov 54.156.00$5.0836.4%11.001

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 201.6K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 50.040.05$0.0520.0%3.8K0.101.5K
$46.00Nov 90.060.08$0.0728.6%2.7K0.082.6K
$45.00Nov 50.010.02$0.0250.0%2.3K0.041.7K
$46.50Nov 60.010.02$0.0250.0%2.2K0.035.4K
$45.50Nov 60.040.05$0.0520.0%2.0K0.0720.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 50.900.95$0.935.4%9.3K0.793.6K
$42.50Nov 60.390.40$0.402.5%9.2K0.333.9K
$43.50Nov 60.770.79$0.782.6%9.2K0.579.8K
$43.00Nov 60.550.56$0.561.8%8.3K0.4422.0K
$43.00Nov 50.340.35$0.352.9%7.9K0.423.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 138.8%, max 196.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 5Dec 18119.1%40.1%196.7%7923.5K
$42.50Nov 5Dec 11107.2%39.8%169.4%442174
$43.00Nov 5Dec 1898.2%39.2%150.5%77611.4K
$43.50Nov 5Dec 1190.9%42.1%116.1%508293
$44.00Nov 5Dec 1888.0%42.0%109.6%2.0K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 5Dec 18119.1%40.2%196.1%4.1K20.0K
$42.50Nov 5Dec 11107.2%39.8%169.4%7.5K818
$43.00Nov 5Dec 1898.2%39.2%150.5%9.2K10.1K
$43.50Nov 5Dec 1190.9%42.1%116.1%5.6K3.5K
$44.00Nov 5Dec 1888.0%42.0%109.6%9.6K16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.14$0.86$0.1420%6.14$49.14
$50.00$51.00Dec 18$0.11$0.89$0.1116%8.09$50.11
$46.00$47.00Dec 18$0.29$0.71$0.2935%2.45$46.29
$44.00$45.00Dec 18$0.42$0.58$0.4248%1.38$44.42
$48.00$49.00Nov 30$0.10$0.90$0.1016%9.00$48.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 5$0.25$0.25$0.25100%1.00$46.25
$44.00$42.00Nov 19$0.86$1.14$0.8657%1.33$43.14
$43.50$43.00Nov 6$0.22$0.28$0.2257%1.27$43.28
$43.00$42.50Nov 9$0.17$0.33$0.1746%1.94$42.83
$43.50$43.00Nov 10$0.22$0.28$0.2254%1.27$43.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$45.00Nov 18$0.61$0.61$0.8952%0.69$44.11
$43.50$44.00Nov 11$0.24$0.24$0.2654%0.92$43.74
$44.00$45.00Nov 17$0.37$0.37$0.6358%0.59$44.37
$43.50$44.00Nov 12$0.24$0.24$0.2653%0.92$43.74
$45.00$46.00Nov 18$0.26$0.26$0.7469%0.35$45.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.30$0.30$0.7067%0.43$40.70
$43.00$42.00Dec 18$0.43$0.43$0.5754%0.75$42.57
$39.00$38.00Dec 11$0.18$0.18$0.8279%0.22$38.82
$40.50$40.00Dec 11$0.14$0.14$0.3671%0.39$40.36
$37.00$36.00Dec 11$0.11$0.11$0.8987%0.12$36.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2298.2%64.9%
$43.50Nov 5Nov 6$0.2290.9%62.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.2198.2%64.4%
$43.50Nov 5Nov 6$0.2090.9%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.97% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 5$0.27$0.58$0.85$42.65$44.351.97%
$43.00Nov 5$0.54$0.35$0.89$42.11$43.892.06%
$44.00Nov 5$0.12$0.93$1.05$42.95$45.052.43%
$42.50Nov 5$0.90$0.21$1.11$41.39$43.612.57%
$43.50Nov 6$0.49$0.78$1.27$42.23$44.772.94%
$43.00Nov 6$0.76$0.56$1.32$41.68$44.323.06%
$44.00Nov 6$0.29$1.08$1.37$42.63$45.373.17%
$44.50Nov 5$0.05$1.35$1.40$43.10$45.903.24%
$42.00Nov 5$1.32$0.13$1.45$40.55$43.453.36%
$42.50Nov 6$1.10$0.40$1.50$41.00$44.003.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.25% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Nov 5$0.05$0.06$0.11$40.89$44.61
$44.50$42.00Nov 5$0.05$0.13$0.18$41.82$44.68
$44.00$41.00Nov 5$0.12$0.06$0.18$40.82$44.18
$45.50$41.00Nov 6$0.05$0.15$0.20$40.80$45.70
$45.00$41.00Nov 6$0.09$0.15$0.24$40.76$45.24
$44.00$42.00Nov 5$0.12$0.13$0.25$41.75$44.25
$45.50$41.50Nov 6$0.05$0.21$0.26$41.24$45.76
$44.50$42.50Nov 5$0.05$0.21$0.26$42.24$44.76
$45.00$41.50Nov 6$0.09$0.21$0.30$41.20$45.30
$44.50$41.00Nov 6$0.16$0.15$0.31$40.69$44.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.28$0.2241%1.27$40.22$46.78
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
42/4246/46Nov 16$0.25$0.2543%1.00$41.75$45.75
40/4145/46Nov 20$0.26$0.2440%1.08$40.74$45.26
41/4245/46Nov 20$0.28$0.2236%1.27$41.22$45.28
42/4244/45Nov 12$0.28$0.2236%1.27$41.72$44.78
40/4146/46Nov 20$0.21$0.2950%0.72$40.79$46.21
41/4246/46Nov 20$0.23$0.2746%0.85$41.27$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 30$0.06$0.9416%15.67
$40.00$41.00$42.00Nov 13$0.07$0.9317%13.29
$42.50$43.00$43.50Nov 5$0.09$0.4134%4.56
$42.00$42.50$43.00Nov 5$0.06$0.4425%7.33
$46.00$47.00$48.00Dec 18$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 19$0.40$1.6038%4.00
$45.00$46.00$47.00Nov 17$0.07$0.9317%13.29
$40.00$41.00$42.00Nov 18$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-1.45, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 11-$1.45$1.55
$40.00$42.001:2Nov 12-$0.22$1.78
$39.00$41.001:2Nov 11-$0.83$1.17
$41.00$42.001:2Nov 5-$0.39$0.61
$43.50$45.001:2Nov 18-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$1.28$0.72
$44.00$42.001:2Nov 19-$0.07$1.93
$42.00$40.001:2Nov 19-$0.01$1.99
$47.00$45.501:2Nov 12-$1.19$0.31
$46.00$44.501:2Nov 18-$0.98$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.91%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.120.481.9%4.91%6.81%548.1K
$45.00Dec 18$1.690.414.2%3.91%8.13%1.0K19.6K
$46.00Dec 18$1.320.356.5%3.06%9.59%1458.5K
$43.50Dec 11$2.130.510.7%4.93%5.67%1130
$44.00Dec 11$1.890.471.9%4.38%6.28%3439
$44.50Dec 11$1.670.443.1%3.87%6.92%3068
$45.00Dec 11$1.460.404.2%3.38%7.60%2384
$47.00Dec 18$1.030.308.8%2.39%11.23%20513.9K
$45.50Dec 11$1.280.375.4%2.96%8.34%1891
$43.50Dec 4$1.880.500.7%4.35%5.09%939

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,903
Total Puts 151,148
Put/Call Ratio 2.61
Net Difference -93,245

Prior's Put/Call Breakdown

Total Calls 170,018
Total Puts 109,887
Put/Call Ratio 0.65
Net Difference 60,131

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All