Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.68 -3.64%
(11/5 10:05) ◀
|
Thursday, November 5, 2026 (10:10am)
January 2026
|
▶ (11/5 10:20)
◀ 11/5 10:10 ▶

Option Volume

Detail
ℹ
Current (11/05 10:10am) 123,252
Calls: 35,945 (29%)
Puts: 87,307 (71%)
Prior (11/04) 213,375
Calls: 128,345 (60%)
Puts: 85,030 (40%)
Current vs Prior -42.24%
Calls: -71.99% (Calls)
Puts: +2.68% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -74.33%
Calls: -87.29%
Puts: -55.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:10am) $9.77M
Calls: $2.90M (30%)
Puts: $6.86M (70%)
Prior (11/04) $11.23M
Calls: $8.72M (78%)
Puts: $2.51M (22%)
Current vs Prior -13.01%
Calls: -66.72%
Puts: +173.71%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg -60.20%
Calls: -78.27%
Puts: -38.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:10am) 2.43
Prior (11/04) 0.66
Current vs Prior +266.62%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +235.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:10am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.45% | 3.39%3.39% | 4.28%3.39% | 5.70%6.23% | 12.23%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior +7.81% | +15.48%+179.26% | +45.91%+15.48% | +12.35%+12.46% | +4.76%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -4.08% | +2.41%+90.85% | +27.67%+11.53% | +1.19%-17.80% | -0.33%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod +7.81% | +15.48%+179.26% | +45.91%+15.48% | +12.35%+12.46% | +4.76%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 2.71%
Calls: 1.96% | 2.78%
Puts: 3.57% | 2.63%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior -24.38% | -4.58%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg -28.50% | -41.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.86M). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 2.43 - heavy put buying. P/C ratio rising 267% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 137.757.80$7.780.6%--0.9717
$43.00Dec 182.882.90$2.890.7%280.5811.4K
$42.50Dec 42.712.73$2.720.7%120.62102
$44.00Nov 201.331.34$1.340.7%4200.489.5K
$42.50Nov 272.462.48$2.470.8%--0.6336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.442.46$2.450.8%1410.4912.4K
$45.00Nov 272.332.35$2.340.9%130.60848
$49.50Nov 135.805.85$5.820.9%--1.0030
$44.50Dec 42.282.30$2.290.9%410.54331
$44.00Dec 112.242.26$2.250.9%60.4985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 50.090.10$0.1010.0%1.9K0.191.5K
$44.00Nov 50.230.24$0.244.2%8730.383.4K
$45.50Nov 60.070.08$0.0812.5%1.5K0.1120.1K
$45.00Nov 60.130.15$0.1414.3%7640.1921.5K
$43.50Nov 50.500.51$0.512.0%220.58263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.100.11$0.119.1%6420.16635
$42.00Nov 50.060.07$0.0714.3%8900.10546
$43.00Nov 50.180.19$0.195.3%9810.263.1K
$43.50Nov 50.320.33$0.333.0%3.9K0.423.5K
$44.00Nov 50.550.57$0.563.6%5.0K0.623.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 58.609.20$8.906.7%31.002
$36.00Nov 57.608.15$7.887.0%61.0022
$37.00Nov 56.607.10$6.857.3%21.0014
$38.00Nov 55.606.10$5.858.5%21.00--
$40.00Nov 53.604.20$3.9015.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 135.805.85$5.820.9%--1.0030
$50.00Nov 135.956.40$6.187.3%--1.00218
$50.50Nov 136.456.90$6.686.7%--1.0024
$51.00Nov 136.957.40$7.186.3%--1.0045
$51.50Nov 137.457.90$7.685.9%--1.0032

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 118.2K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 90.110.12$0.128.3%2.5K0.122.6K
$46.50Nov 60.020.03$0.0333.3%2.1K0.045.4K
$45.00Nov 50.030.04$0.0425.0%2.1K0.081.7K
$44.50Nov 50.090.10$0.1010.0%1.9K0.191.5K
$44.50Nov 60.260.27$0.273.7%1.5K0.3011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.520.54$0.533.8%8.8K0.449.8K
$43.00Nov 60.360.37$0.372.7%7.7K0.3322.0K
$42.50Nov 60.240.26$0.258.0%7.4K0.243.9K
$44.00Nov 60.750.77$0.762.6%5.9K0.579.3K
$44.00Nov 50.550.57$0.563.6%5.0K0.623.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 129.3%, max 172.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 11107.5%39.4%172.7%2174
$43.00Nov 5Dec 1899.1%38.9%155.0%19411.4K
$43.50Nov 5Dec 1188.8%38.5%130.7%30293
$44.00Nov 5Dec 1881.7%41.7%96.0%91811.4K
$44.50Nov 5Dec 1178.4%40.9%91.9%1.9K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 11107.5%39.4%172.7%642818
$43.00Nov 5Dec 1899.1%38.9%155.0%2.0K10.1K
$43.50Nov 5Dec 1188.8%38.5%130.7%4.0K3.5K
$44.00Nov 5Dec 1881.7%41.7%96.0%5.2K16.0K
$44.50Nov 5Dec 1178.4%40.9%91.9%4.3K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.85, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 18$3.29$1.71$3.2984%0.52$43.29
$41.00$42.00Dec 18$0.65$0.35$0.6570%0.54$41.65
$50.00$51.00Dec 18$0.12$0.88$0.1218%7.33$50.12
$49.00$50.00Dec 18$0.16$0.84$0.1622%5.25$49.16
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.27$0.23$0.2798%0.85$47.23
$47.00$46.50Nov 5$0.29$0.21$0.2999%0.72$46.71
$46.00$44.50Nov 18$1.00$0.50$1.0074%0.50$45.00
$44.00$43.50Nov 5$0.23$0.27$0.2362%1.17$43.77
$43.50$43.00Nov 6$0.16$0.34$0.1644%2.12$43.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.75, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 17$0.43$0.43$0.5752%0.75$44.43
$44.50$45.00Nov 6$0.13$0.13$0.3770%0.35$44.63
$44.00$44.50Nov 5$0.14$0.14$0.3662%0.39$44.14
$44.50$45.00Nov 9$0.16$0.16$0.3465%0.47$44.66
$44.00$44.50Nov 10$0.22$0.22$0.2854%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.34$0.34$0.6664%0.52$41.66
$40.00$39.00Dec 11$0.21$0.21$0.7977%0.27$39.79
$42.00$40.00Nov 17$0.36$0.36$1.6471%0.22$41.64
$40.00$39.00Dec 18$0.22$0.22$0.7876%0.28$39.78
$42.50$42.00Dec 11$0.19$0.19$0.3161%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 5Nov 6$0.2188.8%60.5%
$44.00Nov 5Nov 6$0.2181.7%58.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 5Nov 6$0.2088.8%60.3%
$44.00Nov 5Nov 6$0.2081.7%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.83% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 5$0.24$0.56$0.80$43.20$44.801.83%
$43.50Nov 5$0.51$0.33$0.84$42.66$44.341.92%
$44.50Nov 5$0.10$0.91$1.01$43.49$45.512.31%
$43.00Nov 5$0.87$0.19$1.06$41.94$44.062.43%
$44.00Nov 6$0.45$0.76$1.21$42.79$45.212.77%
$43.50Nov 6$0.72$0.53$1.25$42.25$44.752.86%
$44.50Nov 6$0.27$1.07$1.34$43.16$45.843.07%
$45.00Nov 5$0.04$1.35$1.39$43.61$46.393.18%
$42.50Nov 5$1.29$0.11$1.40$41.10$43.903.21%
$43.00Nov 6$1.07$0.37$1.44$41.56$44.443.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.25% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Nov 5$0.04$0.07$0.11$41.89$45.11
$45.00$42.50Nov 5$0.04$0.11$0.15$42.35$45.15
$44.50$42.00Nov 5$0.10$0.07$0.17$41.83$44.67
$46.00$41.50Nov 6$0.05$0.13$0.18$41.32$46.18
$45.50$41.50Nov 6$0.08$0.13$0.21$41.29$45.71
$44.50$42.50Nov 5$0.10$0.11$0.21$42.29$44.71
$46.00$42.00Nov 6$0.05$0.18$0.23$41.77$46.23
$45.50$42.00Nov 6$0.08$0.18$0.26$41.74$45.76
$48.00$38.00Nov 17$0.14$0.13$0.27$37.73$48.27
$45.00$43.00Nov 5$0.04$0.19$0.23$42.77$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.92, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.24$0.2647%0.92$40.26$47.74
41/4248/48Dec 11$0.27$0.2341%1.17$41.23$47.77
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4148/48Dec 11$0.25$0.2544%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2238%1.27$41.22$47.28
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
41/4246/47Dec 11$0.29$0.2135%1.38$41.21$46.79
40/4146/47Dec 11$0.27$0.2338%1.17$40.73$46.77
42/4245/46Nov 16$0.30$0.2032%1.50$42.20$45.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 6$0.05$0.4524%9.00
$43.00$43.50$44.00Nov 5$0.09$0.4136%4.56
$41.00$42.00$43.00Nov 30$0.07$0.9316%13.29
$42.50$43.00$43.50Nov 5$0.06$0.4426%7.33
$41.00$42.00$43.00Nov 11$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 17$0.38$1.6238%4.26
$40.00$41.00$42.00Nov 27$0.05$0.9514%19.00
$44.00$45.00$46.00Nov 17$0.11$0.8923%8.09
$40.00$41.00$42.00Nov 18$0.06$0.9414%15.67
$43.00$43.50$44.00Nov 5$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.20, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.501:2Nov 10-$0.20$2.30
$36.00$39.001:2Nov 10-$1.56$1.44
$36.00$39.001:2Nov 11-$1.77$1.23
$40.00$42.001:2Nov 12-$0.48$1.52
$39.00$41.001:2Nov 11-$1.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$1.11$0.89
$44.00$42.001:2Nov 19$0.00$2.00
$47.00$45.501:2Nov 12-$0.86$0.64
$46.00$44.501:2Nov 18-$0.73$0.77
$44.50$44.001:2Nov 5-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.38%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.350.510.7%5.38%6.11%458.1K
$45.00Dec 18$1.890.453.0%4.33%7.35%82419.6K
$46.00Dec 18$1.490.385.3%3.41%8.72%1208.5K
$44.00Dec 11$2.110.510.7%4.83%5.56%1439
$44.50Dec 11$1.880.471.9%4.30%6.18%--68
$45.00Dec 11$1.650.443.0%3.78%6.80%2384
$47.00Dec 18$1.170.327.6%2.68%10.28%20413.9K
$45.50Dec 11$1.450.404.2%3.32%7.49%1891
$46.00Dec 11$1.270.375.3%2.91%8.22%--165
$48.00Dec 18$0.910.279.9%2.08%11.97%4825.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,945
Total Puts 87,307
Put/Call Ratio 2.43
Net Difference -51,362

Prior's Put/Call Breakdown

Total Calls 128,345
Total Puts 85,030
Put/Call Ratio 0.66
Net Difference 43,315

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All