Tour v536
IBIT
iShares Bitcoin Trust ETF
$43.98 -2.99%
(11/5 09:55) ◀
|
Thursday, November 5, 2026 (10:05am)
January 2026
|
▶ (11/5 10:10)
◀ 11/5 10:05 ▶

Option Volume

Detail
ℹ
Current (11/05 10:05am) 108,046
Calls: 31,361 (29%)
Puts: 76,685 (71%)
Prior (11/04) 172,482
Calls: 93,093 (54%)
Puts: 79,389 (46%)
Current vs Prior -37.36%
Calls: -66.31% (Calls)
Puts: -3.41% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg -77.50%
Calls: -88.91%
Puts: -61.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:05am) $7.61M
Calls: $2.53M (33%)
Puts: $5.07M (67%)
Prior (11/04) $8.39M
Calls: $5.95M (71%)
Puts: $2.44M (29%)
Current vs Prior -9.34%
Calls: -57.40%
Puts: +107.61%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg -68.99%
Calls: -81.03%
Puts: -54.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:05am) 2.45
Prior (11/04) 0.85
Current vs Prior +186.73%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +237.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:05am) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.36% | 3.32%3.32% | 4.21%3.32% | 5.59%6.09% | 12.21%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior +4.07% | +13.14%+173.61% | +43.37%+13.15% | +10.24%+10.05% | +4.63%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -7.41% | +0.33%+86.98% | +25.44%+9.28% | -0.71%-19.56% | -0.45%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod +4.07% | +13.14%+173.61% | +43.37%+13.15% | +10.24%+10.05% | +4.63%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.86%
Calls: 4.48% | 2.27%
Puts: 2.70% | 3.45%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior -1.64% | +0.70%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg -6.99% | -37.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($5.07M). Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 277.257.30$7.280.7%20.9331
$37.00Nov 207.157.20$7.180.7%--0.942.5K
$37.00Nov 137.057.10$7.070.7%--0.9731
$45.50Dec 41.311.32$1.320.8%--0.40468
$38.00Nov 206.206.25$6.230.8%--0.922.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 276.106.15$6.130.8%--0.8950
$50.00Nov 206.056.10$6.070.8%510.921.2K
$44.00Dec 182.282.30$2.290.9%1150.4712.4K
$44.00Dec 112.082.10$2.091.0%60.4885
$49.00Nov 205.105.15$5.131.0%--0.891.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 50.130.14$0.147.1%1.8K0.271.5K
$44.00Nov 50.330.35$0.345.9%4630.493.4K
$46.00Nov 60.050.06$0.0616.7%5890.0921.7K
$45.50Nov 60.090.10$0.1010.0%8600.1420.1K
$45.00Nov 60.180.19$0.195.3%6300.2321.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.090.10$0.1010.0%4970.173.1K
$43.50Nov 50.190.20$0.205.0%3.6K0.313.5K
$44.00Nov 50.360.37$0.372.7%4.9K0.513.6K
$44.50Nov 50.640.68$0.666.1%4.1K0.732.1K
$42.00Nov 60.110.12$0.128.3%1.8K0.138.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 57.908.15$8.033.1%61.0022
$37.00Nov 56.907.10$7.002.9%21.0014
$38.00Nov 55.906.10$6.003.3%21.00--
$40.00Nov 53.854.20$4.038.7%11.001
$41.00Nov 52.883.15$3.019.0%91.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 62.783.65$3.2227.0%--1.00667
$48.00Nov 63.204.15$3.6825.8%31.00563
$48.50Nov 63.804.65$4.2220.1%--1.001.2K
$49.00Nov 64.305.15$4.7218.0%--1.0038
$49.50Nov 64.805.65$5.2316.3%--1.0039

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 103.2K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 90.130.15$0.1414.3%2.5K0.152.6K
$46.50Nov 60.030.04$0.0425.0%2.1K0.065.4K
$45.00Nov 50.040.05$0.0520.0%2.0K0.111.7K
$44.50Nov 50.130.14$0.147.1%1.8K0.271.5K
$44.50Nov 60.330.34$0.342.9%1.4K0.3611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.380.39$0.392.6%8.6K0.379.8K
$43.00Nov 60.250.26$0.263.8%7.5K0.2622.0K
$42.50Nov 60.170.18$0.185.6%7.0K0.183.9K
$44.00Nov 60.570.59$0.583.4%5.3K0.509.3K
$44.00Nov 50.360.37$0.372.7%4.9K0.513.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 106.8%, max 133.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1890.7%38.8%133.6%10311.4K
$43.50Nov 5Dec 1183.2%38.4%116.7%12293
$44.00Nov 5Dec 1876.4%38.0%100.8%50511.4K
$44.50Nov 5Dec 1171.8%40.7%76.3%1.8K1.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1890.7%38.8%133.6%1.5K10.1K
$43.50Nov 5Dec 1183.2%38.4%116.7%3.6K3.5K
$44.00Nov 5Dec 1876.4%38.0%100.8%5.0K16.0K
$44.50Nov 5Dec 1171.8%40.7%76.3%4.1K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.38, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.13$0.87$0.1319%6.69$50.13
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1723%4.88$49.17
$48.00$49.00Dec 18$0.22$0.78$0.2228%3.55$48.22
$46.00$47.00Dec 18$0.34$0.66$0.3440%1.94$46.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.21$0.29$0.21100%1.38$47.29
$47.00$46.50Nov 5$0.30$0.20$0.3099%0.67$46.70
$46.00$44.50Nov 18$0.95$0.55$0.9572%0.58$45.05
$44.50$44.00Nov 5$0.29$0.21$0.2973%0.72$44.21
$45.00$44.50Nov 9$0.31$0.19$0.3170%0.61$44.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 5$0.20$0.20$0.3051%0.67$44.20
$44.50$45.00Nov 9$0.19$0.19$0.3160%0.61$44.69
$46.50$48.00Nov 18$0.23$0.23$1.2777%0.18$46.73
$44.00$44.50Nov 11$0.25$0.25$0.2550%1.00$44.25
$44.50$45.00Nov 12$0.21$0.21$0.2957%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.32$0.32$1.6874%0.19$41.68
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28
$42.00$41.00Dec 18$0.31$0.31$0.6966%0.45$41.69
$42.50$42.00Dec 11$0.18$0.18$0.3263%0.56$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 5Nov 6$0.2183.2%58.5%
$44.00Nov 5Nov 6$0.2376.4%55.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 5Nov 6$0.1983.2%58.5%
$44.00Nov 5Nov 6$0.2176.4%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.61% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 5$0.34$0.37$0.71$43.29$44.711.61%
$44.50Nov 5$0.14$0.66$0.80$43.70$45.301.82%
$43.50Nov 5$0.67$0.20$0.87$42.63$44.371.98%
$45.00Nov 5$0.05$1.07$1.12$43.88$46.122.55%
$44.00Nov 6$0.57$0.58$1.15$42.85$45.152.61%
$43.00Nov 5$1.07$0.10$1.17$41.83$44.172.66%
$44.50Nov 6$0.34$0.85$1.19$43.31$45.692.71%
$43.50Nov 6$0.88$0.39$1.27$42.23$44.772.89%
$45.00Nov 6$0.19$1.19$1.38$43.62$46.383.14%
$43.00Nov 6$1.25$0.26$1.51$41.49$44.513.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.23% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.50Nov 5$0.05$0.05$0.10$42.40$45.10
$46.50$41.50Nov 6$0.04$0.09$0.13$41.37$46.63
$46.00$41.50Nov 6$0.06$0.09$0.15$41.35$46.15
$45.00$43.00Nov 5$0.05$0.10$0.15$42.85$45.15
$46.50$42.00Nov 6$0.04$0.12$0.16$41.84$46.66
$46.00$42.00Nov 6$0.06$0.12$0.18$41.82$46.18
$45.50$41.50Nov 6$0.10$0.09$0.19$41.31$45.69
$49.00$38.00Nov 17$0.09$0.11$0.20$37.80$49.20
$45.50$42.00Nov 6$0.10$0.12$0.22$41.78$45.72
$44.50$42.50Nov 5$0.14$0.05$0.19$42.31$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.29$0.2138%1.38$40.71$46.79
40/4147/48Dec 11$0.27$0.2341%1.17$40.73$47.27
40/4148/48Dec 11$0.24$0.2647%0.92$40.76$48.24
40/4046/47Dec 11$0.27$0.2341%1.17$40.23$46.77
41/4246/47Dec 11$0.30$0.2035%1.50$41.20$46.80
40/4148/48Dec 11$0.25$0.2544%1.00$40.75$47.75
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4048/48Dec 11$0.22$0.2850%0.79$40.28$48.22
41/4247/48Dec 11$0.28$0.2238%1.27$41.22$47.28
41/4248/48Dec 11$0.25$0.2544%1.00$41.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 4.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.07$0.4334%6.14
$43.00$44.00$45.00Nov 30$0.08$0.9218%11.50
$40.00$41.00$42.00Nov 13$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 30$0.08$0.9216%11.50
$45.00$46.00$47.00Nov 17$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 17$0.35$1.6537%4.71
$43.00$43.50$44.00Nov 5$0.07$0.4334%6.14
$40.00$41.00$42.00Nov 18$0.05$0.9514%19.00
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00
$44.00$45.00$46.00Nov 17$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-1.82, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$1.82$1.18
$40.00$42.001:2Nov 12-$0.65$1.35
$36.00$39.001:2Nov 11-$2.11$0.89
$42.00$43.501:2Nov 11-$0.12$1.38
$42.00$43.501:2Nov 12-$0.22$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$1.00$1.00
$47.00$45.501:2Nov 12-$0.65$0.85
$46.00$44.501:2Nov 18-$0.60$0.90
$44.50$44.001:2Nov 5-$0.08$0.42
$45.00$44.501:2Nov 5-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.66%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.490.530.1%5.66%5.71%428.1K
$45.00Dec 18$2.010.462.3%4.57%6.89%78319.6K
$46.00Dec 18$1.600.404.6%3.64%8.23%1198.5K
$47.00Dec 18$1.250.346.9%2.84%9.71%7313.9K
$44.00Dec 11$2.260.520.1%5.14%5.18%--439
$44.50Dec 11$2.010.491.2%4.57%5.75%--68
$45.00Dec 11$1.780.452.3%4.05%6.37%2384
$45.50Dec 11$1.560.423.5%3.55%7.00%1891
$46.00Dec 11$1.370.384.6%3.12%7.71%--165
$48.00Dec 18$0.970.289.1%2.21%11.35%4825.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,361
Total Puts 76,685
Put/Call Ratio 2.45
Net Difference -45,324

Prior's Put/Call Breakdown

Total Calls 93,093
Total Puts 79,389
Put/Call Ratio 0.85
Net Difference 13,704

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All