Tour v535
IBIT
iShares Bitcoin Trust ETF
$45.33 +2.91%
$45.36 (+0.07%)🌙
as of 11/04 04:20 PM
(11/4 16:15) ◀
|
Wednesday, November 4, 2026 (4:20pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/4 16:20 ▶

Option Volume

Detail
ℹ
Current (11/04 4:20pm) 650,016
Calls: 421,404 (65%)
Puts: 228,612 (35%)
Prior (11/03) 364,944
Calls: 182,186 (50%)
Puts: 182,758 (50%)
Current vs Prior +78.11%
Calls: +131.30% (Calls)
Puts: +25.09% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg +49.23%
Calls: +68.36%
Puts: +23.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:20pm) $31.04M
Calls: $20.35M (66%)
Puts: $10.70M (34%)
Prior (11/03) $20.77M
Calls: $12.16M (59%)
Puts: $8.61M (41%)
Current vs Prior +49.46%
Calls: +67.25%
Puts: +24.32%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg +35.60%
Calls: +70.15%
Puts: -2.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:20pm) 0.54
Prior (11/03) 1.00
Current vs Prior -45.92%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -27.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 4:20pm) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 2.27%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -29.51% | -22.14%-62.36% | -29.76%-29.76% | -15.66%-22.81% | -5.68%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -9.60% | -10.67%-31.31% | -11.87%-7.03% | -12.13%-30.96% | -6.14%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -29.51% | -22.14%-62.36% | -29.76%-29.76% | -15.66%-22.81% | -5.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +155.24% | +15.92%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg -11.50% | -39.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($20.35M). Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 3.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 104.454.50$4.471.1%80.964
$37.00Nov 278.608.70$8.651.2%180.9518
$37.00Nov 308.608.70$8.651.2%20.95287
$37.00Nov 208.508.60$8.551.2%50.972.5K
$43.00Nov 62.452.48$2.471.2%1000.94325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 134.604.65$4.631.1%10.94222
$46.50Dec 112.622.65$2.641.1%10.556
$48.00Nov 62.612.64$2.631.1%280.95566
$54.00Nov 278.558.65$8.601.2%200.9457
$49.50Nov 164.154.20$4.181.2%60.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 50.070.08$0.0812.5%26.7K0.1435
$46.00Nov 50.150.16$0.166.3%13.9K0.27209
$45.50Nov 50.310.33$0.326.3%3.3K0.46506
$47.50Nov 60.050.06$0.0616.7%1.6K0.082.7K
$47.00Nov 60.090.10$0.1010.0%6.5K0.146.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 50.090.10$0.1010.0%3.2K0.1885
$46.00Nov 40.580.62$0.606.7%8.5K1.00187
$45.00Nov 50.190.21$0.2010.0%4.2K0.33175
$44.00Nov 60.100.12$0.1118.2%9.8K0.158.6K
$43.50Nov 60.060.07$0.0714.3%7.4K0.097.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.158.60$7.8818.4%141.0026
$37.00Nov 57.409.00$8.2019.5%11.0014
$37.00Nov 68.258.50$8.383.0%1301.00104
$38.00Nov 46.657.50$7.0812.0%241.0017
$38.00Nov 67.257.50$7.383.4%2101.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.580.62$0.606.7%8.5K1.00187
$46.50Nov 40.921.46$1.1945.4%291.0017
$47.00Nov 41.421.75$1.5920.8%151.00929
$47.50Nov 41.922.27$2.0916.7%351.0016
$48.00Nov 42.512.81$2.6611.3%391.0040

Most actively traded options today. High liquidity = easy entry/exit. 695 active (total vol 635.2K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.000.01$0.01100.0%62.7K0.042.5K
$45.50Nov 40.020.04$0.0366.7%51.7K0.291.9K
$45.00Nov 40.370.46$0.4221.4%39.8K0.954.2K
$46.50Nov 50.070.08$0.0812.5%26.7K0.1435
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.05903
$44.00Nov 60.100.12$0.1118.2%9.8K0.158.6K
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$46.00Nov 40.580.62$0.606.7%8.5K1.00187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.9%, max 36.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1149.1%35.9%36.9%51.8K2.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.56, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$49.00$50.00Dec 18$0.24$0.76$0.2431%3.17$49.24
$43.50$44.00Dec 11$0.30$0.20$0.3067%0.67$43.80
$44.00$45.00Dec 18$0.57$0.43$0.5762%0.75$44.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 4$0.32$0.18$0.32100%0.56$51.18
$46.00$45.50Nov 12$0.26$0.24$0.2659%0.92$45.74
$48.00$47.50Dec 4$0.32$0.18$0.3268%0.56$47.68
$46.00$45.50Nov 10$0.27$0.23$0.2761%0.85$45.73
$46.50$46.00Nov 20$0.28$0.22$0.2861%0.79$46.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 17$0.37$0.37$0.6356%0.59$46.37
$45.50$46.00Nov 10$0.23$0.23$0.2751%0.85$45.73
$46.00$46.50Nov 27$0.23$0.23$0.2754%0.85$46.23
$46.50$47.00Nov 12$0.15$0.15$0.3567%0.43$46.65
$45.50$46.00Nov 9$0.22$0.22$0.2851%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6269%0.23$43.62
$44.00$43.50Dec 11$0.19$0.19$0.3163%0.61$43.81
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$44.00$43.00Nov 18$0.25$0.25$0.7569%0.33$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.35% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.03$0.13$0.16$45.34$45.660.35%
$45.00Nov 4$0.42$0.01$0.43$44.57$45.430.95%
$46.00Nov 4$0.01$0.60$0.61$45.39$46.611.35%
$45.50Nov 5$0.32$0.42$0.74$44.76$46.241.63%
$45.00Nov 5$0.61$0.20$0.81$44.19$45.811.79%
$44.50Nov 4$0.88$0.01$0.89$43.61$45.391.96%
$46.00Nov 5$0.16$0.75$0.91$45.09$46.912.01%
$45.50Nov 6$0.49$0.56$1.05$44.45$46.552.32%
$44.50Nov 5$1.00$0.10$1.10$43.40$45.602.43%
$45.00Nov 6$0.77$0.35$1.12$43.88$46.122.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.22% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Nov 5$0.05$0.05$0.10$43.90$47.10
$47.50$43.00Nov 6$0.06$0.05$0.11$42.89$47.61
$47.50$43.50Nov 6$0.06$0.07$0.13$43.37$47.63
$46.50$44.00Nov 5$0.08$0.05$0.13$43.87$46.63
$47.00$43.00Nov 6$0.10$0.05$0.15$42.85$47.15
$47.00$44.50Nov 5$0.05$0.10$0.15$44.35$47.15
$47.00$43.50Nov 6$0.10$0.07$0.17$43.33$47.17
$47.50$44.00Nov 6$0.06$0.11$0.17$43.83$47.67
$46.50$44.50Nov 5$0.08$0.10$0.18$44.32$46.68
$47.00$44.00Nov 6$0.10$0.11$0.21$43.79$47.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.24$0.2647%0.92$42.26$49.74
42/4248/48Dec 4$0.26$0.2443%1.08$42.24$48.26
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.07$0.4369%6.14
$45.00$45.50$46.00Nov 4$0.37$0.1391%0.35
$43.00$44.00$45.00Nov 17$0.10$0.9023%9.00
$43.00$44.00$45.00Nov 30$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 17$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.12$0.3886%3.17
$45.00$45.50$46.00Nov 4$0.35$0.1595%0.43
$44.00$46.00$48.00Nov 18$0.56$1.4447%2.57
$44.50$45.00$45.50Nov 6$0.06$0.4428%7.33
$46.00$47.00$48.00Dec 18$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.11, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 16-$1.02$0.98
$40.00$42.001:2Nov 12-$1.60$0.40
$44.50$45.001:2Nov 5-$0.22$0.28
$46.00$47.001:2Nov 17-$0.19$0.81
$47.00$48.001:2Nov 17-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.11$1.89
$51.00$49.001:2Nov 11-$1.70$0.30
$46.00$45.501:2Nov 5-$0.09$0.41
$49.50$48.001:2Nov 10-$1.23$0.27
$46.50$46.001:2Nov 5-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.85%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.200.491.5%4.85%6.33%1.0K8.5K
$47.00Dec 18$1.760.433.7%3.88%7.57%2.2K13.6K
$48.00Dec 18$1.390.375.9%3.07%8.96%99924.8K
$45.50Dec 11$2.200.520.4%4.85%5.23%10485
$46.00Dec 11$1.960.481.5%4.32%5.80%42145
$46.50Dec 11$1.730.452.6%3.82%6.40%51333
$49.00Dec 18$1.090.318.1%2.40%10.50%2.4K31.8K
$47.00Dec 11$1.530.413.7%3.38%7.06%320136
$47.50Dec 11$1.340.384.8%2.96%7.74%470146
$48.00Dec 11$1.180.355.9%2.60%8.49%7661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,404
Total Puts 228,612
Put/Call Ratio 0.54
Net Difference 192,792

Prior's Put/Call Breakdown

Total Calls 182,186
Total Puts 182,758
Put/Call Ratio 1.00
Net Difference -572

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All