Tour v536
IBIT
iShares Bitcoin Trust ETF
$45.33 +2.91%
$45.51 (+0.40%)🌙
as of 11/04 06:14 PM
(11/4 16:20) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 649,904
Calls: 421,369 (65%)
Puts: 228,535 (35%)
Prior (11/03) 364,922
Calls: 182,188 (50%)
Puts: 182,734 (50%)
Current vs Prior +78.09%
Calls: +131.28% (Calls)
Puts: +25.06% (Puts)
Prior 7-Day Total 3,042,657
Calls: 1,780,857 (59%)
Puts: 1,261,800 (41%)
Prior 7-Day Average 507,109
Calls: 254,408 (59%)
Puts: 180,257 (41%)
Current vs Prior 7-Day Avg +28.16%
Calls: +65.63%
Puts: +26.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $31.04M
Calls: $20.34M (66%)
Puts: $10.70M (34%)
Prior (11/03) $20.77M
Calls: $12.17M (59%)
Puts: $8.60M (41%)
Current vs Prior +49.47%
Calls: +67.22%
Puts: +24.36%
Prior 7-Day Total $154.76M
Calls: $81.34M (53%)
Puts: $73.42M (47%)
Prior 7-Day Average $25.79M
Calls: $11.62M (53%)
Puts: $10.49M (47%)
Current vs Prior 7-Day Avg +20.34%
Calls: +75.07%
Puts: +1.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.54
Prior (11/03) 1.00
Current vs Prior -45.93%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -27.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,245,855
Calls: 1,331,178 (59%)
Puts: 914,677 (41%)
Prior (11/03) 2,109,601
Calls: 1,235,910 (59%)
Puts: 873,691 (41%)
Current vs Prior +6.46%
Prior 7-Day Total 11,674,779
Calls: 6,731,191 (58%)
Puts: 4,943,588 (42%)
Prior 7-Day Average 1,945,796
Calls: 1,121,865 (58%)
Puts: 823,931 (42%)
Current vs Prior 7-Day Avg +15.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 2.27%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -29.51% | -22.14%-62.36% | -29.76%-29.76% | -15.66%-22.81% | -5.68%
Prior 7-Day Avg 2.71% | 3.51%1.84% | 3.47%3.03% | 5.75%7.86% | 12.34%
Current vs 7-Day Avg -16.28% | -16.34%-33.91% | -15.42%-3.08% | -11.79%-29.57% | -5.45%
Prior 7-Day Eod 1.28% | 2.30%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod +77.43% | +27.77%-62.36% | -29.76%-29.76% | -15.66%-22.81% | -5.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +155.24% | +15.92%
Prior 7-Day Avg 5.10% | 5.00%
Calls: 4.04% | 3.71%
Puts: 4.05% | 6.76%
Current vs 7-Day Avg -28.45% | -43.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($20.34M). Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 3.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 104.454.50$4.471.1%81.004
$37.00Nov 278.608.70$8.651.2%180.9418
$37.00Nov 308.608.70$8.651.2%20.94287
$37.00Nov 208.508.60$8.551.2%51.002.5K
$43.00Nov 62.452.48$2.471.2%1000.98325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 134.604.65$4.631.1%10.94--
$46.50Dec 112.622.65$2.641.1%10.55--
$48.00Nov 62.612.64$2.631.1%280.93566
$54.00Nov 278.558.65$8.601.2%200.9457
$49.50Nov 164.154.20$4.181.2%60.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 50.070.08$0.0812.5%26.7K0.1435
$46.00Nov 50.150.16$0.166.3%13.9K0.27209
$45.50Nov 50.310.33$0.326.3%3.3K0.47506
$47.50Nov 60.050.06$0.0616.7%1.6K0.082.7K
$47.00Nov 60.090.10$0.1010.0%6.5K0.146.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 50.090.10$0.1010.0%3.2K0.1885
$45.00Nov 50.190.21$0.2010.0%4.2K0.33175
$46.00Nov 40.580.62$0.606.7%8.5K0.96187
$44.00Nov 60.100.12$0.1118.2%9.8K0.158.6K
$43.50Nov 60.060.07$0.0714.3%7.4K0.097.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.158.60$7.8818.4%141.0026
$38.00Nov 46.657.50$7.0812.0%241.0017
$39.00Nov 46.156.50$6.335.5%301.0022
$40.00Nov 45.205.50$5.355.6%321.00--
$40.50Nov 44.755.00$4.885.1%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 47.257.85$7.557.9%80.992
$53.50Nov 47.858.60$8.239.1%90.99--
$54.00Nov 47.959.25$8.6015.1%100.99--
$54.00Nov 68.358.95$8.656.9%60.9910
$51.50Nov 45.556.55$6.0516.5%350.99--

Most actively traded options today. High liquidity = easy entry/exit. 695 active (total vol 635.1K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.000.01$0.01100.0%62.7K0.042.5K
$45.50Nov 40.020.04$0.0366.7%51.7K0.531.9K
$45.00Nov 40.370.46$0.4221.4%39.8K1.004.2K
$46.50Nov 50.070.08$0.0812.5%26.7K0.1435
$46.50Nov 40.000.01$0.01100.0%16.0K0.02608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.040.05$0.0520.0%17.4K0.0625.7K
$45.00Nov 40.000.01$0.01100.0%17.2K0.05903
$44.00Nov 60.100.12$0.1118.2%9.8K0.158.6K
$44.50Nov 40.000.01$0.01100.0%9.2K0.03340
$46.00Nov 40.580.62$0.606.7%8.5K0.96187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.56, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$49.00$50.00Dec 18$0.24$0.76$0.2431%3.17$49.24
$52.00$53.00Dec 18$0.12$0.88$0.1217%7.33$52.12
$43.00$44.00Dec 11$0.65$0.35$0.6570%0.54$43.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 4$0.32$0.18$0.3299%0.56$51.18
$46.00$45.50Nov 12$0.26$0.24$0.2659%0.92$45.74
$48.00$47.50Dec 4$0.32$0.18$0.3268%0.56$47.68
$43.50$43.00Nov 20$0.11$0.39$0.1128%3.55$43.39
$46.50$46.00Nov 20$0.28$0.22$0.2861%0.79$46.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 17$0.37$0.37$0.6356%0.59$46.37
$46.00$46.50Nov 27$0.23$0.23$0.2754%0.85$46.23
$45.50$46.00Nov 10$0.23$0.23$0.2751%0.85$45.73
$46.50$47.00Nov 12$0.15$0.15$0.3567%0.43$46.65
$45.50$46.00Nov 9$0.22$0.22$0.2851%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$44.00$43.50Dec 11$0.19$0.19$0.3163%0.61$43.81
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65
$44.00$43.00Nov 18$0.25$0.25$0.7569%0.33$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.2935.4%39.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 0.35% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.03$0.13$0.16$45.34$45.660.35%
$45.00Nov 4$0.42$0.01$0.43$44.57$45.430.95%
$46.00Nov 4$0.01$0.60$0.61$45.39$46.611.35%
$45.50Nov 5$0.32$0.42$0.74$44.76$46.241.63%
$45.00Nov 5$0.61$0.20$0.81$44.19$45.811.79%
$44.50Nov 4$0.88$0.01$0.89$43.61$45.391.96%
$46.00Nov 5$0.16$0.75$0.91$45.09$46.912.01%
$45.50Nov 6$0.49$0.56$1.05$44.45$46.552.32%
$44.50Nov 5$1.00$0.10$1.10$43.40$45.602.43%
$45.00Nov 6$0.77$0.35$1.12$43.88$46.122.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.22% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Nov 5$0.05$0.05$0.10$43.90$47.10
$47.50$43.00Nov 6$0.06$0.05$0.11$42.89$47.61
$47.50$43.50Nov 6$0.06$0.07$0.13$43.37$47.63
$46.50$44.00Nov 5$0.08$0.05$0.13$43.87$46.63
$47.00$43.00Nov 6$0.10$0.05$0.15$42.85$47.15
$47.00$44.50Nov 5$0.05$0.10$0.15$44.35$47.15
$47.00$43.50Nov 6$0.10$0.07$0.17$43.33$47.17
$47.50$44.00Nov 6$0.06$0.11$0.17$43.83$47.67
$46.50$44.50Nov 5$0.08$0.10$0.18$44.32$46.68
$47.00$44.00Nov 6$0.10$0.11$0.21$43.79$47.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.24$0.2647%0.92$42.26$49.74
42/4248/48Dec 4$0.26$0.2443%1.08$42.24$48.26
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29
42/4248/49Dec 11$0.26$0.2442%1.08$42.24$48.76
42/4348/48Dec 4$0.27$0.2340%1.17$42.73$48.27
43/4448/49Dec 4$0.27$0.2339%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.07$0.4347%6.14
$45.00$45.50$46.00Nov 4$0.37$0.1396%0.35
$43.00$44.00$45.00Nov 17$0.10$0.9023%9.00
$44.50$45.00$45.50Nov 5$0.10$0.4042%4.00
$43.00$44.00$45.00Nov 30$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.12$0.3875%3.17
$44.00$46.00$48.00Nov 18$0.56$1.4447%2.57
$45.00$45.50$46.00Nov 4$0.35$0.1591%0.43
$44.50$45.00$45.50Nov 6$0.06$0.4428%7.33
$46.00$47.00$48.00Dec 18$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.56, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 10-$0.56$3.44
$40.00$42.001:2Nov 12-$1.60$0.40
$44.50$45.001:2Nov 5-$0.22$0.28
$46.00$47.001:2Nov 17-$0.19$0.81
$44.00$44.501:2Nov 4-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 18-$0.11$1.89
$48.00$46.501:2Nov 10-$0.18$1.32
$51.00$49.001:2Nov 11-$1.70$0.30
$46.00$45.501:2Nov 5-$0.09$0.41
$49.50$48.001:2Nov 10-$1.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.85%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.200.491.5%4.85%6.33%1.0K8.5K
$47.00Dec 18$1.760.433.7%3.88%7.57%2.2K13.6K
$48.00Dec 18$1.390.365.9%3.07%8.96%99924.8K
$45.50Dec 11$2.200.520.4%4.85%5.23%10485
$46.00Dec 11$1.960.481.5%4.32%5.80%42145
$46.50Dec 11$1.730.452.6%3.82%6.40%51333
$49.00Dec 18$1.090.318.1%2.40%10.50%2.4K31.8K
$47.00Dec 11$1.530.413.7%3.38%7.06%320136
$47.50Dec 11$1.340.384.8%2.96%7.74%470146
$48.00Dec 11$1.180.355.9%2.60%8.49%7661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,369
Total Puts 228,535
Put/Call Ratio 0.54
Net Difference 192,834

Prior's Put/Call Breakdown

Total Calls 182,188
Total Puts 182,734
Put/Call Ratio 1.00
Net Difference -546

Prior 7-Day Put/Call Summary

Total Calls 1,780,857
Total Puts 1,261,800
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All