Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.98 +1.44%
(11/3 12:45) ◀
|
Tuesday, November 3, 2026 (12:50pm)
January 2026
|
▶ (11/3 12:55)
◀ 11/3 12:50 ▶

Option Volume

Detail
ℹ
Current (11/03 12:50pm) 208,927
Calls: 115,437 (55%)
Puts: 93,490 (45%)
Prior (11/02) 230,560
Calls: 97,336 (42%)
Puts: 133,224 (58%)
Current vs Prior -9.38%
Calls: +18.60% (Calls)
Puts: -29.82% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -54.45%
Calls: -57.73%
Puts: -49.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:50pm) $11.69M
Calls: $7.28M (62%)
Puts: $4.41M (38%)
Prior (11/02) $12.45M
Calls: $4.70M (38%)
Puts: $7.75M (62%)
Current vs Prior -6.09%
Calls: +55.00%
Puts: -43.14%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -47.73%
Calls: -38.08%
Puts: -58.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:50pm) 0.81
Prior (11/02) 1.37
Current vs Prior -40.83%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +17.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:50pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.52% | 3.30%3.30% | 4.27%4.27% | 6.12%7.32% | 12.44%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -40.50% | -15.43%+164.67% | +9.65%-10.48% | -6.97%-4.97% | -0.71%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -31.88% | +6.45%+121.39% | +38.63%+55.87% | +10.78%-11.43% | -0.85%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -40.50% | -15.43%+164.67% | +9.65%-10.48% | -6.97%-4.97% | -0.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.19% | 2.27%
Calls: 5.88% | 1.16%
Puts: 12.50% | 3.39%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +104.22% | -48.87%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +8.67% | -54.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.28M). P/C ratio dropping 41% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 556 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.072.08$2.080.5%1.4K0.4719.2K
$44.00Nov 301.871.88$1.880.5%520.523.7K
$36.00Nov 308.258.30$8.280.6%1100.941.2K
$45.50Dec 111.651.66$1.650.6%50.4261
$36.00Nov 208.158.20$8.180.6%10.952.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.332.34$2.340.4%2210.4712.2K
$44.50Nov 201.721.73$1.730.6%260.541.2K
$44.00Nov 201.471.48$1.480.7%9250.4921.4K
$43.50Nov 271.461.47$1.470.7%1730.44361
$45.00Dec 182.852.87$2.860.7%1510.549.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.120.14$0.1315.4%10.4K0.461.1K
$43.50Nov 30.490.52$0.515.9%1.6K0.85826
$46.00Nov 40.050.06$0.0616.7%3610.092.6K
$45.50Nov 40.100.11$0.119.1%2.2K0.15387
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.150.17$0.1612.5%2.3K0.541.3K
$44.50Nov 30.530.56$0.555.5%890.92334
$42.00Nov 40.090.10$0.1010.0%3150.112.1K
$42.50Nov 40.140.15$0.156.7%2760.17584
$41.50Nov 40.060.07$0.0714.3%1440.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.708.00$7.853.8%71.0011
$37.00Nov 36.757.00$6.883.6%41.0022
$38.00Nov 35.756.05$5.905.1%21.0019
$39.00Nov 34.855.00$4.933.0%911.0091
$40.00Nov 33.904.05$3.973.8%461.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 43.003.10$3.053.3%21.00930
$47.50Nov 43.503.80$3.658.2%--1.0016
$48.00Nov 44.004.30$4.157.2%--1.0040
$48.50Nov 44.504.80$4.656.5%11.0018
$49.00Nov 44.955.30$5.136.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 194.2K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.9K0.091.4K
$44.00Nov 30.120.14$0.1315.4%10.4K0.461.1K
$44.50Nov 40.350.36$0.362.8%6.6K0.361.3K
$45.00Nov 40.200.21$0.214.8%4.3K0.24980
$44.00Nov 40.560.57$0.561.8%4.1K0.501.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.030.04$0.0425.0%17.8K0.151.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.00Nov 30.010.02$0.0250.0%5.8K0.061.4K
$43.00Nov 60.420.43$0.432.3%5.5K0.3119.9K
$43.50Nov 60.570.59$0.583.4%3.8K0.404.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.8%, max 33.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1151.6%38.7%33.5%1.6K856
$44.00Nov 3Dec 1841.7%37.9%10.1%11.2K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1151.6%38.7%33.5%17.9K1.3K
$44.00Nov 3Dec 1841.7%37.9%10.1%2.5K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.72, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 3$0.29$0.21$0.29100%0.72$41.79
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$42.00$43.00Dec 18$0.60$0.40$0.6066%0.67$42.60
$47.00$48.00Nov 30$0.20$0.80$0.2028%4.00$47.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 16$0.39$0.61$0.3949%1.56$43.61
$44.00$43.00Nov 17$0.40$0.60$0.4049%1.50$43.60
$44.00$43.00Nov 30$0.41$0.59$0.4148%1.44$43.59
$43.50$43.00Nov 6$0.15$0.35$0.1540%2.33$43.35
$44.50$44.00Nov 10$0.25$0.25$0.2557%1.00$44.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.28, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.11$0.11$0.3954%0.28$44.11
$44.50$45.00Nov 4$0.15$0.15$0.3564%0.43$44.65
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.00$44.50Nov 5$0.23$0.23$0.2750%0.85$44.23
$44.00$44.50Nov 9$0.24$0.24$0.2650%0.92$44.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$42.50$42.00Dec 11$0.18$0.18$0.3263%0.56$42.32
$42.00$41.00Dec 18$0.31$0.31$0.6966%0.45$41.69
$41.00$40.50Dec 11$0.13$0.13$0.3772%0.35$40.87
$42.50$42.00Dec 4$0.17$0.17$0.3364%0.52$42.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4341.7%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4341.7%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.66% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.13$0.16$0.29$43.71$44.290.66%
$43.50Nov 3$0.51$0.04$0.55$42.95$44.051.25%
$44.50Nov 3$0.02$0.55$0.57$43.93$45.071.30%
$43.00Nov 3$0.99$0.02$1.01$41.99$44.012.30%
$45.00Nov 3$0.01$1.08$1.09$43.91$46.092.48%
$44.00Nov 4$0.56$0.59$1.15$42.85$45.152.61%
$43.50Nov 4$0.86$0.38$1.24$42.26$44.742.82%
$44.50Nov 4$0.36$0.88$1.24$43.26$45.742.82%
$44.00Nov 5$0.70$0.72$1.42$42.58$45.423.23%
$45.00Nov 4$0.21$1.23$1.44$43.56$46.443.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.09% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Nov 3$0.02$0.04$0.06$43.44$44.56
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.11$0.07$0.18$41.32$45.68
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$41.00Nov 5$0.12$0.09$0.21$40.79$46.21
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$44.00$43.50Nov 3$0.13$0.04$0.17$43.33$44.17
$44.00$43.00Nov 3$0.13$0.02$0.15$42.85$44.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4248/48Dec 11$0.26$0.2440%1.08$41.24$47.76
40/4048/48Dec 11$0.23$0.2745%0.85$40.27$47.73
42/4248/48Dec 11$0.26$0.2439%1.08$41.74$48.26
42/4246/46Nov 13$0.24$0.2643%0.92$42.26$46.24
42/4246/46Nov 10$0.23$0.2745%0.85$42.27$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.10$0.4048%4.00
$44.00$44.50$45.00Nov 3$0.10$0.4043%4.00
$43.50$44.00$44.50Nov 3$0.27$0.2376%0.85
$44.00$44.50$45.00Nov 4$0.05$0.4526%9.00
$43.00$43.50$44.00Nov 4$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.10$0.4048%4.00
$42.00$43.00$44.00Nov 16$0.09$0.9122%10.11
$43.50$44.00$44.50Nov 3$0.27$0.2376%0.85
$42.00$43.00$44.00Nov 30$0.07$0.9317%13.29
$44.00$44.50$45.00Nov 4$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-1.61, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.59$1.41
$39.00$41.001:2Nov 5-$1.13$0.87
$36.00$39.001:2Nov 10-$2.21$0.79
$39.00$41.001:2Nov 4-$1.26$0.74
$36.00$39.001:2Nov 17-$2.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.61$1.89
$46.00$44.001:2Nov 17-$0.11$1.89
$46.50$45.001:2Nov 11-$0.51$0.99
$46.00$45.001:2Nov 5-$0.53$0.47
$49.00$46.501:2Dec 11-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.80%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.550.530.1%5.80%5.84%8168.0K
$45.00Dec 18$2.070.472.3%4.71%7.03%1.4K19.2K
$46.00Dec 18$1.650.404.6%3.75%8.34%1928.4K
$44.00Dec 11$2.340.520.1%5.32%5.37%138215
$44.50Dec 11$2.090.491.2%4.75%5.93%3510
$47.00Dec 18$1.310.346.9%2.98%9.85%46213.7K
$45.00Dec 11$1.860.462.3%4.23%6.55%89186
$45.50Dec 11$1.650.423.5%3.75%7.21%561
$46.00Dec 11$1.460.394.6%3.32%7.91%45112
$48.00Dec 18$1.030.299.1%2.34%11.48%2.9K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,437
Total Puts 93,490
Put/Call Ratio 0.81
Net Difference 21,947

Prior's Put/Call Breakdown

Total Calls 97,336
Total Puts 133,224
Put/Call Ratio 1.37
Net Difference -35,888

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All