Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.92 +1.30%
(11/3 12:40) ◀
|
Tuesday, November 3, 2026 (12:45pm)
January 2026
|
▶ (11/3 12:50)
◀ 11/3 12:45 ▶

Option Volume

Detail
ℹ
Current (11/03 12:45pm) 202,828
Calls: 109,937 (54%)
Puts: 92,891 (46%)
Prior (11/02) 225,709
Calls: 94,932 (42%)
Puts: 130,777 (58%)
Current vs Prior -10.14%
Calls: +15.81% (Calls)
Puts: -28.97% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -55.78%
Calls: -59.74%
Puts: -49.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:45pm) $11.51M
Calls: $7.01M (61%)
Puts: $4.50M (39%)
Prior (11/02) $12.11M
Calls: $4.59M (38%)
Puts: $7.52M (62%)
Current vs Prior -4.96%
Calls: +52.91%
Puts: -40.24%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -48.54%
Calls: -40.39%
Puts: -57.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:45pm) 0.84
Prior (11/02) 1.38
Current vs Prior -38.66%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +22.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:45pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.50% | 3.32%3.32% | 4.28%4.28% | 6.10%7.35% | 12.41%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -41.31% | -14.73%+166.85% | +9.80%-10.36% | -7.19%-4.55% | -0.93%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -32.81% | +7.33%+123.22% | +38.82%+56.09% | +10.52%-11.03% | -1.07%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -41.31% | -14.73%+166.85% | +9.80%-10.36% | -7.19%-4.55% | -0.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 2.19%
Calls: 4.35% | 1.20%
Puts: 5.00% | 3.17%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +3.78% | -50.68%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -44.78% | -55.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.01M). P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 556 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 131.781.79$1.790.6%1210.63267
$44.00Nov 271.761.77$1.770.6%60.51377
$36.00Nov 308.208.25$8.230.6%1100.941.2K
$36.00Nov 208.108.15$8.130.6%10.952.0K
$36.00Nov 138.008.05$8.030.6%60.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 271.711.72$1.720.6%650.492.8K
$44.00Nov 201.501.51$1.510.7%9240.4921.4K
$45.00Dec 182.882.90$2.890.7%1510.549.7K
$51.00Nov 207.107.15$7.130.7%--0.93222
$45.50Dec 42.782.80$2.790.7%--0.60165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.100.12$0.1118.2%10.3K0.401.1K
$43.50Nov 30.450.47$0.464.3%1.6K0.82826
$46.00Nov 40.050.06$0.0616.7%3610.082.6K
$45.50Nov 40.110.12$0.128.3%2.0K0.15387
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.190.20$0.205.0%2.3K0.601.3K
$44.50Nov 30.590.61$0.603.3%890.92334
$42.00Nov 40.090.10$0.1010.0%3150.122.1K
$41.50Nov 40.060.07$0.0714.3%1440.081.3K
$42.50Nov 40.150.16$0.166.3%2760.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.708.00$7.853.8%41.0011
$37.00Nov 36.757.00$6.883.6%11.0022
$38.00Nov 35.756.05$5.905.1%21.0019
$39.00Nov 34.855.00$4.933.0%911.0091
$40.00Nov 33.854.20$4.038.7%461.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 64.504.85$4.687.5%--1.001.2K
$49.00Nov 65.055.15$5.102.0%11.0051
$49.50Nov 65.455.80$5.636.2%--1.0039
$50.00Nov 66.006.20$6.103.3%--1.00162
$50.50Nov 66.506.80$6.654.5%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 191.6K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.9K0.081.4K
$44.00Nov 30.100.12$0.1118.2%10.3K0.401.1K
$44.50Nov 40.340.35$0.352.9%6.6K0.351.3K
$44.00Nov 40.540.55$0.551.8%4.1K0.481.0K
$45.00Nov 40.200.21$0.214.8%3.9K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.040.05$0.0520.0%17.8K0.181.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.00Nov 30.010.02$0.0250.0%5.8K0.061.4K
$43.00Nov 60.440.45$0.452.2%5.5K0.3219.9K
$43.50Nov 60.600.62$0.613.3%3.8K0.414.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.8%, max 33.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1151.8%38.7%33.9%1.6K856
$44.00Nov 3Dec 1841.6%38.0%9.7%11.2K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1151.8%38.7%33.9%17.9K1.3K
$44.00Nov 3Dec 1841.6%38.0%9.7%2.5K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.61, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 3$0.31$0.19$0.31100%0.61$41.81
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.21$0.29$0.2150%1.38$43.79
$44.00$43.00Nov 17$0.41$0.59$0.4149%1.44$43.59
$46.00$44.00Nov 17$1.24$0.76$1.2471%0.61$44.76
$42.00$41.00Nov 30$0.25$0.75$0.2532%3.00$41.75
$43.00$42.00Nov 16$0.29$0.71$0.2938%2.45$42.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 9$0.24$0.24$0.2650%0.92$44.24
$45.00$45.50Nov 10$0.16$0.16$0.3466%0.47$45.16
$44.00$44.50Nov 11$0.24$0.24$0.2650%0.92$44.24
$45.50$46.00Nov 11$0.13$0.13$0.3771%0.35$45.63
$44.00$44.50Nov 12$0.24$0.24$0.2650%0.92$44.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Nov 4$0.16$0.16$0.3462%0.47$43.34
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28
$41.00$40.00Nov 30$0.21$0.21$0.7975%0.27$40.79
$42.50$42.00Dec 11$0.18$0.18$0.3263%0.56$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4441.6%60.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4341.6%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.71% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.11$0.20$0.31$43.69$44.310.71%
$43.50Nov 3$0.46$0.05$0.51$42.99$44.011.16%
$44.50Nov 3$0.02$0.60$0.62$43.88$45.121.41%
$43.00Nov 3$0.93$0.02$0.95$42.05$43.952.16%
$45.00Nov 3$0.01$1.08$1.09$43.91$46.092.48%
$44.00Nov 4$0.55$0.63$1.18$42.82$45.182.69%
$43.50Nov 4$0.83$0.41$1.24$42.26$44.742.82%
$44.50Nov 4$0.35$0.93$1.28$43.22$45.782.91%
$43.00Nov 4$1.17$0.25$1.42$41.58$44.423.23%
$42.50Nov 3$1.42$0.01$1.43$41.07$43.933.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.09% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Nov 3$0.02$0.05$0.07$43.43$44.57
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$44.00$43.00Nov 3$0.11$0.02$0.13$42.87$44.13
$44.00$43.50Nov 3$0.11$0.05$0.16$43.34$44.16
$45.50$41.50Nov 4$0.12$0.07$0.19$41.31$45.69
$46.00$41.00Nov 5$0.12$0.09$0.21$40.79$46.21
$45.50$42.00Nov 4$0.12$0.10$0.22$41.78$45.72
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
42/4246/46Nov 13$0.22$0.2848%0.79$41.78$46.22
41/4248/48Dec 11$0.26$0.2440%1.08$41.24$47.76
42/4247/48Dec 11$0.29$0.2134%1.38$41.71$47.29
42/4246/46Nov 9$0.22$0.2847%0.79$42.28$45.72
42/4245/46Nov 10$0.27$0.2337%1.17$42.23$45.27
40/4048/48Dec 11$0.23$0.2745%0.85$40.27$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.12$0.3853%3.17
$44.00$44.50$45.00Nov 3$0.08$0.4238%5.25
$43.50$44.00$44.50Nov 3$0.26$0.2474%0.92
$46.00$47.00$48.00Nov 17$0.06$0.9415%15.67
$45.00$46.00$47.00Nov 16$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.12$0.3854%3.17
$44.00$44.50$45.00Nov 3$0.08$0.4238%5.25
$43.50$44.00$44.50Nov 3$0.25$0.2574%1.00
$44.00$44.50$45.00Nov 4$0.05$0.4525%9.00
$40.00$41.00$42.00Nov 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.61, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.57$1.43
$39.00$41.001:2Nov 4-$1.14$0.86
$36.00$39.001:2Nov 10-$2.13$0.87
$39.00$41.001:2Nov 5-$1.09$0.91
$36.00$39.001:2Nov 17-$2.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.61$1.89
$47.00$45.001:2Nov 11-$0.07$1.93
$46.00$44.001:2Nov 17-$0.13$1.87
$45.00$44.501:2Nov 3-$0.12$0.38
$46.00$45.001:2Nov 5-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.74%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.520.520.2%5.74%5.92%8068.0K
$45.00Dec 18$2.040.462.5%4.64%7.10%1.4K19.2K
$46.00Dec 18$1.630.404.7%3.71%8.45%1928.4K
$44.00Dec 11$2.310.520.2%5.26%5.44%78215
$44.50Dec 11$2.060.491.3%4.69%6.01%3510
$45.00Dec 11$1.840.462.5%4.19%6.65%89186
$47.00Dec 18$1.290.347.0%2.94%9.95%46213.7K
$45.50Dec 11$1.630.423.6%3.71%7.31%561
$46.00Dec 11$1.440.394.7%3.28%8.01%45112
$46.50Dec 11$1.270.365.9%2.89%8.77%4952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,937
Total Puts 92,891
Put/Call Ratio 0.84
Net Difference 17,046

Prior's Put/Call Breakdown

Total Calls 94,932
Total Puts 130,777
Put/Call Ratio 1.38
Net Difference -35,845

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All