Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.35 -0.02%
$43.40 (+0.12%)🌙
as of 11/02 04:15 PM
(11/2 16:10) ◀
|
Monday, November 2, 2026 (4:15pm)
January 2026
|
▶ (11/2 16:20)
◀ 11/2 16:15 ▶

Option Volume

Detail
ℹ
Current (11/02 4:15pm) 382,344
Calls: 169,327 (44%)
Puts: 213,017 (56%)
Prior (10/30) 964,175
Calls: 528,518 (55%)
Puts: 435,657 (45%)
Current vs Prior -60.34%
Calls: -67.96% (Calls)
Puts: -51.10% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -18.98%
Calls: -40.20%
Puts: +12.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:15pm) $20.98M
Calls: $8.65M (41%)
Puts: $12.33M (59%)
Prior (10/30) $49.33M
Calls: $20.80M (42%)
Puts: $28.54M (58%)
Current vs Prior -57.47%
Calls: -58.38%
Puts: -56.80%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -9.55%
Calls: -30.55%
Puts: +14.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:15pm) 1.26
Prior (10/30) 0.82
Current vs Prior +52.62%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +94.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:15pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 2.56%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -23.43% | -1.15%+1.91% | +16.58%+290.67% | +14.95%-10.19% | -2.32%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg +16.25% | +29.71%-24.19% | +30.31%+99.61% | +24.60%-9.15% | -1.00%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -23.43% | -1.15%+1.91% | +16.58%+290.67% | +14.95%-10.19% | -2.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +31.58% | +46.05%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -57.63% | -7.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 66.456.50$6.480.8%390.97104
$40.50Nov 32.922.95$2.941.0%--0.9524
$39.00Nov 104.554.60$4.571.1%--0.9217
$39.00Nov 34.404.45$4.431.1%--0.9891
$35.00Dec 48.708.80$8.751.1%--0.93171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 65.105.15$5.131.0%50.941.2K
$45.00Dec 42.802.83$2.821.1%270.60560
$48.00Nov 64.604.65$4.631.1%60.94573
$45.00Nov 302.652.68$2.671.1%2010.612.0K
$45.00Nov 272.592.62$2.611.1%210.62672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.41, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.390.43$0.419.8%11.7K0.94821
$44.50Nov 30.070.08$0.0812.5%2.2K0.14778
$44.00Nov 30.160.18$0.1711.8%1.7K0.27596
$43.50Nov 30.350.37$0.365.6%9280.46560
$46.00Nov 40.060.07$0.0714.3%2.5K0.08490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.8K0.21914
$42.00Nov 30.080.09$0.0911.1%9660.13772
$43.00Nov 30.240.26$0.258.0%4.1K0.351.6K
$41.50Nov 30.050.06$0.0616.7%3750.081.5K
$43.50Nov 30.440.46$0.454.4%1.2K0.54787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 25.906.85$6.3814.9%751.0032
$38.00Nov 25.255.65$5.457.3%931.0086
$39.00Nov 24.254.65$4.459.0%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 32.372.71$2.5413.4%1201.00409
$46.50Nov 33.003.25$3.138.0%31.0090
$47.00Nov 33.353.75$3.5511.3%1041.001.1K
$47.50Nov 32.914.85$3.8850.0%--1.0013
$48.00Nov 34.155.00$4.5818.6%21.002

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 371.2K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.020.03$0.0333.3%14.8K0.252.1K
$43.00Nov 20.390.43$0.419.8%11.7K0.94821
$44.00Nov 20.000.01$0.01100.0%8.0K0.041.8K
$46.00Nov 200.610.64$0.634.8%7.3K0.2727.5K
$50.00Nov 200.130.15$0.1414.3%6.2K0.0838.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.8K0.21914
$42.00Nov 60.390.41$0.405.0%15.9K0.279.6K
$43.00Nov 60.700.72$0.712.8%12.9K0.4215.0K
$43.50Nov 20.110.14$0.1323.1%12.2K0.752.6K
$43.00Nov 20.000.01$0.01100.0%11.8K0.052.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.4%, max 32.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.6%38.2%32.4%14.9K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1150.6%38.2%32.4%12.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.59, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 3$0.63$0.37$0.63100%0.59$36.63
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$46.00$46.50Dec 11$0.15$0.35$0.1535%2.33$46.15
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 3$0.33$0.17$0.33100%0.52$47.17
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$43.00$42.00Nov 16$0.34$0.66$0.3444%1.94$42.66
$43.00$42.50Nov 13$0.18$0.32$0.1844%1.78$42.82
$44.00$43.50Nov 11$0.25$0.25$0.2557%1.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 3$0.19$0.19$0.3154%0.61$43.69
$43.50$44.00Nov 6$0.24$0.24$0.2651%0.92$43.74
$43.50$44.00Nov 12$0.25$0.25$0.2550%1.00$43.75
$44.00$44.50Nov 9$0.20$0.20$0.3058%0.67$44.20
$44.00$44.50Nov 5$0.18$0.18$0.3261%0.56$44.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.17$0.17$0.3366%0.52$41.33
$42.00$40.50Nov 12$0.32$0.32$1.1868%0.27$41.68
$41.00$40.00Dec 4$0.26$0.26$0.7470%0.35$40.74
$40.00$39.00Dec 11$0.22$0.22$0.7875%0.28$39.78
$42.50$42.00Dec 11$0.20$0.20$0.3059%0.67$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.37% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.03$0.13$0.16$43.34$43.660.37%
$43.00Nov 2$0.41$0.01$0.42$42.58$43.420.97%
$44.00Nov 2$0.01$0.59$0.60$43.40$44.601.38%
$43.50Nov 3$0.36$0.45$0.81$42.69$44.311.87%
$43.00Nov 3$0.66$0.25$0.91$42.09$43.912.10%
$42.50Nov 2$0.91$0.01$0.92$41.58$43.422.12%
$44.00Nov 3$0.17$0.77$0.94$43.06$44.942.17%
$44.50Nov 2$0.01$1.07$1.08$43.42$45.582.49%
$42.50Nov 3$1.05$0.14$1.19$41.31$43.692.75%
$44.50Nov 3$0.08$1.17$1.25$43.25$45.752.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.18% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.04$0.08$40.92$45.08
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$44.50$41.00Nov 3$0.08$0.04$0.12$40.88$44.62
$45.00$42.00Nov 3$0.04$0.09$0.13$41.87$45.13
$44.50$41.50Nov 3$0.08$0.06$0.14$41.36$44.64
$44.50$42.00Nov 3$0.08$0.09$0.17$41.83$44.67
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$45.50$41.00Nov 4$0.11$0.12$0.23$40.77$45.73
$44.50$42.50Nov 3$0.08$0.14$0.22$42.28$44.72
$44.00$41.00Nov 3$0.17$0.04$0.21$40.79$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1934%1.63$41.19$46.81
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/46Nov 20$0.23$0.2746%0.85$40.77$46.23
41/4246/46Nov 20$0.25$0.2542%1.00$41.25$46.25
42/4246/46Nov 20$0.27$0.2338%1.17$41.73$46.27
42/4245/46Nov 10$0.25$0.2542%1.00$41.75$45.25
40/4146/47Dec 11$0.27$0.2337%1.17$40.73$46.77
41/4245/46Nov 13$0.25$0.2541%1.00$41.25$45.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.12$0.3870%3.17
$41.00$42.00$43.00Nov 30$0.05$0.9516%19.00
$43.00$43.50$44.00Nov 2$0.36$0.1490%0.39
$41.00$42.00$43.00Nov 5$0.15$0.8527%5.67
$40.00$41.50$43.00Nov 11$0.25$1.2530%5.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.12$0.3872%3.17
$43.00$43.50$44.00Nov 2$0.34$0.1691%0.47
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$40.00$41.00$42.00Nov 5$0.08$0.9217%11.50
$40.00$41.00$42.00Nov 16$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.35, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.35$3.65
$35.00$39.001:2Nov 11-$0.70$3.30
$39.50$42.001:2Nov 12-$0.06$2.44
$39.00$41.001:2Nov 4-$0.61$1.39
$36.00$39.001:2Nov 10-$1.64$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Nov 2-$0.11$0.39
$42.00$40.501:2Nov 12-$0.03$1.47
$44.00$43.501:2Nov 3-$0.13$0.37
$47.00$45.501:2Nov 11-$1.16$0.34
$39.00$37.001:2Nov 16-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.26%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.280.520.3%5.26%5.61%5552
$44.00Dec 11$2.030.491.5%4.68%6.18%21310
$44.50Dec 11$1.800.452.6%4.15%6.81%122
$45.00Dec 11$1.590.423.8%3.67%7.47%66128
$45.50Dec 11$1.400.395.0%3.23%8.19%625
$46.00Dec 11$1.230.356.1%2.84%8.95%9130
$43.50Dec 4$2.060.520.3%4.75%5.10%934
$44.00Dec 4$1.810.481.5%4.18%5.67%861.4K
$44.50Dec 4$1.580.442.6%3.64%6.30%38071
$46.50Dec 11$1.070.327.3%2.47%9.73%766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,327
Total Puts 213,017
Put/Call Ratio 1.26
Net Difference -43,690

Prior's Put/Call Breakdown

Total Calls 528,518
Total Puts 435,657
Put/Call Ratio 0.82
Net Difference 92,861

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All