Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.35 -0.02%
$43.42 (+0.16%)🌙
as of 11/02 04:10 PM
(11/2 16:05) ◀
|
Monday, November 2, 2026 (4:10pm)
January 2026
|
▶ (11/2 16:15)
◀ 11/2 16:10 ▶

Option Volume

Detail
ℹ
Current (11/02 4:10pm) 380,390
Calls: 167,437 (44%)
Puts: 212,953 (56%)
Prior (10/30) 962,317
Calls: 528,026 (55%)
Puts: 434,291 (45%)
Current vs Prior -60.47%
Calls: -68.29% (Calls)
Puts: -50.97% (Puts)
Prior 7-Day Total 3,303,259
Calls: 1,981,926 (60%)
Puts: 1,321,333 (40%)
Prior 7-Day Average 471,894
Calls: 283,132 (60%)
Puts: 188,761 (40%)
Current vs Prior 7-Day Avg -19.39%
Calls: -40.86%
Puts: +12.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:10pm) $20.84M
Calls: $8.63M (41%)
Puts: $12.21M (59%)
Prior (10/30) $49.10M
Calls: $20.88M (43%)
Puts: $28.22M (57%)
Current vs Prior -57.56%
Calls: -58.66%
Puts: -56.75%
Prior 7-Day Total $162.39M
Calls: $87.24M (54%)
Puts: $75.15M (46%)
Prior 7-Day Average $23.20M
Calls: $12.46M (54%)
Puts: $10.74M (46%)
Current vs Prior 7-Day Avg -10.17%
Calls: -30.72%
Puts: +13.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:10pm) 1.27
Prior (10/30) 0.82
Current vs Prior +54.63%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +96.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:10pm) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Prior (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Current vs Prior -5.71%
Prior 7-Day Total 12,714,719
Calls: 7,213,698 (57%)
Puts: 5,501,021 (43%)
Prior 7-Day Average 1,816,388
Calls: 1,030,528 (57%)
Puts: 785,860 (43%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.22% | 2.58%1.22% | 3.90%4.75% | 6.55%7.66% | 12.50%
Prior 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs Prior -22.74% | -1.15%+0.02% | +16.58%+288.78% | +14.54%-10.73% | -2.50%
Prior 7-Day Avg 2.20% | 3.01%1.64% | 2.99%2.39% | 5.28%8.48% | 12.65%
Current vs 7-Day Avg +17.30% | +29.71%-25.60% | +30.31%+98.65% | +24.16%-9.69% | -1.18%
Prior 7-Day Eod 3.34% | 3.94%1.22% | 3.34%1.22% | 5.72%8.58% | 12.82%
Current vs 7-Day Eod -22.74% | -1.15%+0.02% | +16.58%+288.78% | +14.54%-10.73% | -2.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 4.44%
Calls: 2.99% | 4.11%
Puts: 4.44% | 4.76%
Prior 3.42% | 3.04%
Calls: 3.57% | 2.17%
Puts: 3.28% | 3.90%
Current vs Prior +8.77% | +46.05%
Prior 7-Day Avg 10.62% | 4.79%
Calls: 10.96% | 3.72%
Puts: 10.29% | 5.86%
Current vs 7-Day Avg -64.97% | -7.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 64.504.55$4.531.1%290.9447
$39.00Nov 34.404.45$4.431.1%--1.0091
$42.50Dec 42.632.66$2.651.1%40.60102
$35.00Dec 48.758.85$8.801.1%--0.93171
$35.00Nov 278.658.75$8.701.1%140.94169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 42.792.82$2.811.1%270.59560
$52.00Nov 208.558.65$8.601.2%10.935.1K
$41.50Nov 200.840.85$0.851.2%3220.301.5K
$47.50Nov 64.104.15$4.131.2%80.93662
$51.50Nov 208.058.15$8.101.2%10.931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.41, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.400.42$0.414.9%10.7K0.96821
$44.50Nov 30.070.08$0.0812.5%2.1K0.15778
$44.00Nov 30.170.18$0.185.6%1.6K0.28596
$43.50Nov 30.360.37$0.372.7%9280.47560
$45.50Nov 40.100.12$0.1118.2%6450.13205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 20.520.61$0.5616.1%2.9K0.961.1K
$42.50Nov 30.130.14$0.147.1%21.8K0.21914
$41.50Nov 30.050.06$0.0616.7%3750.081.5K
$43.00Nov 30.240.26$0.258.0%4.1K0.341.6K
$43.50Nov 30.440.46$0.454.4%1.2K0.53787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 28.258.75$8.505.9%41.00--
$36.00Nov 27.257.75$7.506.7%711.0015
$37.00Nov 25.906.85$6.3814.9%751.0032
$38.00Nov 25.255.65$5.457.3%931.0086
$39.00Nov 24.254.65$4.459.0%131.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 44.304.75$4.539.9%21.0042
$48.50Nov 44.455.55$5.0022.0%--1.0018
$49.00Nov 65.306.00$5.6512.4%101.0058
$49.50Nov 65.856.30$6.077.4%21.0040
$50.00Nov 66.456.75$6.604.5%111.00174

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 369.2K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 20.020.04$0.0366.7%14.8K0.302.1K
$43.00Nov 20.400.42$0.414.9%10.7K0.96821
$44.00Nov 20.000.01$0.01100.0%8.0K0.041.8K
$46.00Nov 200.610.64$0.634.8%7.3K0.2827.5K
$50.00Nov 200.130.15$0.1414.3%6.2K0.0838.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 30.130.14$0.147.1%21.8K0.21914
$42.00Nov 60.380.40$0.395.1%15.9K0.269.6K
$43.00Nov 60.690.71$0.702.9%12.9K0.4115.0K
$43.50Nov 20.100.13$0.1225.0%12.2K0.702.6K
$43.00Nov 20.000.01$0.01100.0%11.8K0.052.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.3%, max 27.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1148.7%38.3%27.3%14.9K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 2Dec 1148.7%38.3%27.3%12.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.59, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 3$0.63$0.37$0.63100%0.59$36.63
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Dec 11$0.15$0.35$0.1536%2.33$46.15
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 2$0.33$0.17$0.3399%0.52$51.17
$47.50$47.00Nov 3$0.33$0.17$0.3399%0.52$47.17
$44.00$43.00Nov 16$0.46$0.54$0.4655%1.17$43.54
$44.50$44.00Nov 9$0.29$0.21$0.2966%0.72$44.21
$44.50$44.00Nov 5$0.31$0.19$0.3170%0.61$44.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 11$0.25$0.25$0.2550%1.00$43.75
$44.00$45.00Nov 16$0.40$0.40$0.6055%0.67$44.40
$44.00$44.50Nov 4$0.17$0.17$0.3362%0.52$44.17
$44.50$45.00Nov 10$0.17$0.17$0.3364%0.52$44.67
$43.50$44.00Nov 12$0.25$0.25$0.2550%1.00$43.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.50Nov 12$0.32$0.32$1.1869%0.27$41.68
$41.00$40.00Nov 27$0.24$0.24$0.7672%0.32$40.76
$43.00$42.50Dec 11$0.22$0.22$0.2856%0.79$42.78
$42.00$41.50Dec 11$0.18$0.18$0.3263%0.56$41.82
$42.00$41.00Nov 5$0.16$0.16$0.8475%0.19$41.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.35% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 2$0.03$0.12$0.15$43.35$43.650.35%
$43.00Nov 2$0.41$0.01$0.42$42.58$43.420.97%
$44.00Nov 2$0.01$0.56$0.57$43.43$44.571.31%
$43.50Nov 3$0.37$0.45$0.82$42.68$44.321.89%
$43.00Nov 3$0.67$0.25$0.92$42.08$43.922.12%
$42.50Nov 2$0.92$0.01$0.93$41.57$43.432.15%
$44.00Nov 3$0.18$0.76$0.94$43.06$44.942.17%
$44.50Nov 2$0.01$1.05$1.06$43.44$45.562.45%
$42.50Nov 3$1.06$0.14$1.20$41.30$43.702.77%
$44.50Nov 3$0.08$1.16$1.24$43.26$45.742.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.18% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 3$0.04$0.04$0.08$40.92$45.08
$45.00$41.50Nov 3$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Nov 3$0.04$0.08$0.12$41.88$45.12
$44.50$41.00Nov 3$0.08$0.04$0.12$40.88$44.62
$44.50$41.50Nov 3$0.08$0.06$0.14$41.36$44.64
$44.50$42.00Nov 3$0.08$0.08$0.16$41.84$44.66
$45.00$42.50Nov 3$0.04$0.14$0.18$42.32$45.18
$45.50$41.00Nov 4$0.11$0.12$0.23$40.77$45.73
$44.50$42.50Nov 3$0.08$0.14$0.22$42.28$44.72
$45.50$40.00Nov 5$0.16$0.09$0.25$39.75$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4245/46Nov 13$0.29$0.2136%1.38$41.71$45.29
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
41/4245/46Nov 13$0.26$0.2441%1.08$41.24$45.26
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4246/47Nov 20$0.23$0.2746%0.85$41.27$46.73
40/4146/47Nov 20$0.21$0.2950%0.72$40.79$46.71
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.13$0.3770%2.85
$40.00$41.50$43.00Nov 11$0.20$1.3029%6.50
$43.00$43.50$44.00Nov 2$0.36$0.1492%0.39
$41.00$42.00$43.00Nov 30$0.05$0.9516%19.00
$41.00$42.00$43.00Nov 5$0.12$0.8827%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 2$0.11$0.3968%3.55
$43.00$43.50$44.00Nov 2$0.33$0.1791%0.52
$40.00$41.00$42.00Nov 27$0.05$0.9514%19.00
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$41.00$42.00$43.00Nov 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.35, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.35$3.65
$35.00$39.001:2Nov 11-$0.70$3.30
$39.50$42.001:2Nov 12-$0.06$2.44
$39.00$41.001:2Nov 4-$0.63$1.37
$36.00$39.001:2Nov 10-$1.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Nov 2-$0.07$0.43
$42.00$40.501:2Nov 12-$0.02$1.48
$44.00$43.501:2Nov 3-$0.14$0.36
$47.00$45.501:2Nov 11-$1.14$0.36
$39.00$37.001:2Nov 16-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.31%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.300.520.3%5.31%5.65%5552
$44.00Dec 11$2.040.491.5%4.71%6.21%21310
$44.50Dec 11$1.810.462.6%4.18%6.83%122
$45.00Dec 11$1.600.423.8%3.69%7.50%66128
$45.50Dec 11$1.400.395.0%3.23%8.19%625
$46.00Dec 11$1.230.356.1%2.84%8.95%9130
$43.50Dec 4$2.060.520.3%4.75%5.10%934
$44.00Dec 4$1.810.481.5%4.18%5.67%861.4K
$46.50Dec 11$1.080.327.3%2.49%9.76%766
$44.50Dec 4$1.580.442.6%3.64%6.30%38071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,437
Total Puts 212,953
Put/Call Ratio 1.27
Net Difference -45,516

Prior's Put/Call Breakdown

Total Calls 528,026
Total Puts 434,291
Put/Call Ratio 0.82
Net Difference 93,735

Prior 7-Day Put/Call Summary

Total Calls 1,981,926
Total Puts 1,321,333
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All