Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.90 -3.96%
◀ 10/30 11:15 ▶

Option Volume

Detail
ℹ
Current (10/30 11:15am) 372,723
Calls: 203,896 (55%)
Puts: 168,827 (45%)
Prior (10/29) 155,463
Calls: 111,434 (72%)
Puts: 44,029 (28%)
Current vs Prior +139.75%
Calls: +82.97% (Calls)
Puts: +283.45% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +6.21%
Calls: -6.16%
Puts: +26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:15am) $17.89M
Calls: $8.74M (49%)
Puts: $9.15M (51%)
Prior (10/29) $8.70M
Calls: $6.24M (72%)
Puts: $2.46M (28%)
Current vs Prior +105.68%
Calls: +40.07%
Puts: +272.19%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +4.73%
Calls: -14.05%
Puts: +32.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:15am) 0.83
Prior (10/29) 0.40
Current vs Prior +109.56%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:15am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 3.28%1.82% | 3.28%1.82% | 5.42%8.41% | 12.69%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -16.70% | +4.12%-16.70% | +4.12%-16.70% | +8.22%+8.23% | +7.80%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -7.43% | +17.90%+6.42% | +12.09%-30.71% | +4.87%+12.09% | +4.73%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -16.70% | +4.12%-16.70% | +4.12%-16.70% | +8.22%+8.23% | +7.80%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 2.23%
Calls: 4.00% | 1.22%
Puts: 3.33% | 3.23%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -38.53% | -82.78%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -66.01% | -52.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.258.30$8.280.6%--0.921.2K
$36.00Nov 138.058.10$8.070.6%620.956
$45.00Nov 301.521.53$1.530.7%1160.442.4K
$45.50Dec 41.481.49$1.490.7%--0.4145
$37.00Nov 46.957.00$6.980.7%--0.9626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 271.881.89$1.880.5%460.492.8K
$43.50Dec 41.851.86$1.860.5%90.45267
$52.50Nov 138.608.65$8.630.6%--1.0013
$43.00Dec 41.641.65$1.650.6%410.41184
$52.00Nov 208.158.20$8.180.6%--0.925.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 300.050.06$0.0616.7%3.3K0.171.1K
$44.00Oct 300.180.19$0.195.3%10.9K0.42582
$43.50Oct 300.490.51$0.504.0%5.0K0.72271
$46.00Nov 20.060.07$0.0714.3%7340.091.5K
$45.50Nov 20.100.11$0.119.1%4850.14575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.100.11$0.119.1%7.2K0.286.0K
$44.00Oct 300.290.30$0.303.3%1.7K0.5825.5K
$44.50Oct 300.640.68$0.666.1%6330.832.1K
$42.00Nov 20.120.13$0.137.7%2.3K0.144.0K
$42.50Nov 20.180.19$0.195.3%2.5K0.20119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.707.95$7.833.2%31.0014
$37.00Nov 26.906.95$6.930.7%31.0030
$38.00Nov 25.905.95$5.930.8%--1.0022
$36.00Nov 37.908.00$7.951.3%11.009
$37.00Nov 36.907.00$6.951.4%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 302.592.90$2.7511.3%1921.001.5K
$47.00Oct 303.053.15$3.103.2%521.001.5K
$47.50Oct 303.553.90$3.729.4%581.001.0K
$48.00Oct 304.054.40$4.228.3%211.0013.6K
$48.50Oct 304.555.00$4.789.4%301.0039

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 327.3K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.180.19$0.195.3%10.9K0.42582
$45.00Nov 60.600.62$0.613.3%9.7K0.35736
$50.00Nov 130.100.11$0.119.1%9.3K0.076.1K
$50.50Nov 130.080.09$0.0911.1%9.1K0.061.2K
$49.00Nov 200.320.33$0.333.0%8.2K0.1526.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.040.05$0.0520.0%21.2K0.126.1K
$45.00Oct 301.111.14$1.132.7%7.5K0.9215.1K
$43.50Oct 300.100.11$0.119.1%7.2K0.286.0K
$42.50Oct 300.020.03$0.0333.3%6.9K0.066.8K
$39.00Nov 30.050.06$0.0616.7%6.8K0.0415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.9%, max 66.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 463.0%38.0%66.1%5.0K276
$44.00Oct 30Dec 1157.5%37.6%52.9%10.9K582
$44.50Oct 30Dec 1160.1%40.5%48.5%3.3K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1163.0%38.2%64.9%7.2K6.0K
$44.00Oct 30Dec 1157.5%37.6%52.9%1.7K25.5K
$44.50Oct 30Dec 460.1%40.1%49.9%6362.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.92, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Dec 11$0.26$0.24$0.2662%0.92$42.76
$47.00$48.00Nov 30$0.22$0.78$0.2229%3.55$47.22
$49.00$50.00Nov 30$0.12$0.88$0.1218%7.33$49.12
$47.00$47.50Nov 27$0.11$0.39$0.1128%3.55$47.11
$48.00$49.00Nov 30$0.17$0.83$0.1723%4.88$48.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 2$0.13$0.37$0.1339%2.85$43.37
$46.50$46.00Dec 11$0.29$0.21$0.2964%0.72$46.21
$42.00$41.50Dec 11$0.14$0.36$0.1434%2.57$41.86
$39.00$38.00Nov 30$0.11$0.89$0.1116%8.09$38.89
$40.00$37.00Nov 10$0.13$2.87$0.1312%22.08$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Oct 30$0.13$0.13$0.3758%0.35$44.13
$45.00$46.50Nov 12$0.44$0.44$1.0661%0.42$45.44
$44.00$44.50Nov 2$0.21$0.21$0.2953%0.72$44.21
$46.00$47.00Nov 5$0.15$0.15$0.8578%0.18$46.15
$44.00$44.50Nov 3$0.22$0.22$0.2852%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$36.00Dec 11$0.37$0.37$2.6381%0.14$38.63
$42.00$40.00Nov 12$0.36$0.36$1.6472%0.22$41.64
$41.50$41.00Dec 11$0.17$0.17$0.3368%0.52$41.33
$43.00$42.50Dec 4$0.20$0.20$0.3059%0.67$42.80
$43.50$43.00Dec 11$0.22$0.22$0.2855%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 2$0.3457.5%34.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 2$0.3257.5%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.12% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.19$0.30$0.49$43.51$44.491.12%
$43.50Oct 30$0.50$0.11$0.61$42.89$44.111.39%
$44.50Oct 30$0.06$0.66$0.72$43.78$45.221.64%
$43.00Oct 30$0.95$0.05$1.00$42.00$44.002.28%
$44.00Nov 2$0.53$0.62$1.15$42.85$45.152.62%
$45.00Oct 30$0.03$1.13$1.16$43.84$46.162.64%
$43.50Nov 2$0.82$0.41$1.23$42.27$44.732.80%
$44.50Nov 2$0.32$0.92$1.24$43.26$45.742.82%
$44.00Nov 3$0.67$0.76$1.43$42.57$45.433.26%
$42.50Oct 30$1.42$0.03$1.45$41.05$43.953.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.14% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.50Oct 30$0.03$0.03$0.06$42.44$45.06
$45.00$43.00Oct 30$0.03$0.05$0.08$42.92$45.08
$44.50$42.50Oct 30$0.06$0.03$0.09$42.41$44.59
$44.50$43.00Oct 30$0.06$0.05$0.11$42.89$44.61
$46.00$41.50Nov 2$0.07$0.10$0.17$41.33$46.17
$45.00$43.50Oct 30$0.03$0.11$0.14$43.36$45.14
$44.50$43.50Oct 30$0.06$0.11$0.17$43.33$44.67
$46.00$42.00Nov 2$0.07$0.13$0.20$41.80$46.20
$45.50$41.50Nov 2$0.11$0.10$0.21$41.29$45.71
$45.50$42.00Nov 2$0.11$0.13$0.24$41.76$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.29$0.2141%1.38$41.21$48.29
41/4248/48Dec 11$0.30$0.2039%1.50$41.20$47.80
41/4247/48Dec 11$0.31$0.1936%1.63$41.19$47.31
40/4148/48Dec 11$0.25$0.2544%1.00$40.75$48.25
42/4246/46Nov 13$0.26$0.2442%1.08$41.74$46.26
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$46.27
42/4246/46Nov 20$0.29$0.2135%1.38$41.71$46.29
40/4146/46Nov 20$0.25$0.2543%1.00$40.75$46.25
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 5.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 4$0.08$1.9210%24.00
$45.00$46.00$47.00Nov 10$0.09$0.9120%10.11
$45.00$46.50$48.00Nov 12$0.20$1.3025%6.50
$43.00$43.50$44.00Nov 2$0.06$0.4425%7.33
$47.00$48.00$49.00Nov 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.00$49.00Nov 11$0.29$1.7130%5.90
$43.50$44.00$44.50Oct 30$0.17$0.3356%1.94
$43.00$43.50$44.00Oct 30$0.13$0.3746%2.85
$46.00$47.00$48.00Nov 5$0.06$0.9414%15.67
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-1.05, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$1.05$1.45
$36.00$39.001:2Nov 10-$2.20$0.80
$39.00$41.001:2Nov 4-$1.20$0.80
$45.00$46.501:2Nov 12-$0.03$1.47
$43.00$43.501:2Oct 30-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.38$1.62
$44.50$43.001:2Nov 12-$0.27$1.23
$39.00$36.001:2Dec 11$0.00$3.00
$46.00$44.501:2Nov 12-$0.64$0.86
$45.00$44.501:2Oct 30-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.33%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.340.520.2%5.33%5.56%5--
$44.50Dec 11$2.090.491.4%4.76%6.13%2--
$45.00Dec 11$1.860.462.5%4.24%6.74%1108
$45.50Dec 11$1.640.423.6%3.74%7.38%32
$46.00Dec 11$1.450.394.8%3.30%8.09%718
$44.00Dec 4$2.160.520.2%4.92%5.15%3127
$46.50Dec 11$1.270.365.9%2.89%8.82%3--
$44.50Dec 4$1.910.481.4%4.35%5.72%445
$45.00Dec 4$1.680.452.5%3.83%6.33%7485
$45.50Dec 4$1.480.413.6%3.37%7.02%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,896
Total Puts 168,827
Put/Call Ratio 0.83
Net Difference 35,069

Prior's Put/Call Breakdown

Total Calls 111,434
Total Puts 44,029
Put/Call Ratio 0.40
Net Difference 67,405

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All