Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.85 -4.08%
(10/30 11:05) ◀
|
Friday, October 30, 2026 (11:10am)
January 2026
|
▶ (10/30 11:15)
◀ 10/30 11:10 ▶

Option Volume

Detail
ℹ
Current (10/30 11:10am) 351,181
Calls: 187,331 (53%)
Puts: 163,850 (47%)
Prior (10/29) 137,114
Calls: 94,560 (69%)
Puts: 42,554 (31%)
Current vs Prior +156.12%
Calls: +98.11% (Calls)
Puts: +285.04% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +0.07%
Calls: -13.78%
Puts: +22.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:10am) $17.32M
Calls: $8.10M (47%)
Puts: $9.22M (53%)
Prior (10/29) $8.02M
Calls: $5.54M (69%)
Puts: $2.48M (31%)
Current vs Prior +115.86%
Calls: +46.15%
Puts: +271.61%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +1.36%
Calls: -20.36%
Puts: +33.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:10am) 0.87
Prior (10/29) 0.45
Current vs Prior +94.36%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +37.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:10am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.78% | 3.26%1.78% | 3.26%1.78% | 5.47%8.46% | 12.68%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -18.69% | +3.52%-18.69% | +3.52%-18.69% | +9.25%+8.94% | +7.73%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -9.64% | +17.21%+3.88% | +11.44%-32.36% | +5.87%+12.83% | +4.66%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -18.69% | +3.52%-18.69% | +3.52%-18.69% | +9.25%+8.94% | +7.73%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.74% | 2.05%
Calls: 4.35% | 2.56%
Puts: 3.13% | 1.54%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -37.35% | -84.17%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -65.36% | -56.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.208.25$8.230.6%--0.921.2K
$36.00Nov 138.008.05$8.030.6%620.956
$37.00Nov 46.906.95$6.930.7%--0.9426
$37.00Nov 26.856.90$6.880.7%31.0030
$43.00Dec 42.682.70$2.690.7%130.5922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.741.75$1.750.6%1.5K0.4921.3K
$52.50Nov 138.658.70$8.680.6%--1.0013
$43.00Dec 41.661.67$1.670.6%410.41184
$52.00Nov 208.208.25$8.230.6%--0.925.1K
$52.00Nov 138.158.20$8.180.6%--1.0025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.160.17$0.175.9%10.1K0.40582
$43.50Oct 300.450.47$0.464.3%3.6K0.71271
$45.50Nov 20.100.11$0.119.1%4840.14575
$46.00Nov 20.070.08$0.0812.5%6590.101.5K
$45.00Nov 20.170.18$0.185.6%4460.22164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.110.12$0.128.3%7.1K0.296.0K
$43.00Oct 300.050.06$0.0616.7%21.1K0.146.1K
$44.00Oct 300.310.32$0.323.1%1.6K0.6025.5K
$44.50Oct 300.690.71$0.702.9%6280.852.1K
$42.00Nov 20.130.14$0.147.1%2.3K0.144.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.707.90$7.802.6%31.0014
$37.00Nov 26.856.90$6.880.7%31.0030
$38.00Nov 25.855.90$5.880.9%--1.0022
$36.00Nov 37.857.95$7.901.3%11.009
$37.00Nov 36.856.95$6.901.4%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.142.34$2.248.9%1.2K1.0010.6K
$46.50Oct 302.642.90$2.779.4%1921.001.5K
$47.00Oct 303.103.55$3.3313.5%511.001.5K
$47.50Oct 303.603.95$3.789.3%581.001.0K
$48.00Oct 304.104.50$4.309.3%211.0013.6K

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 313.8K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.160.17$0.175.9%10.1K0.40582
$50.00Nov 130.100.11$0.119.1%9.2K0.076.1K
$50.50Nov 130.080.09$0.0911.1%9.1K0.061.2K
$45.00Nov 60.590.60$0.601.7%8.4K0.34736
$49.00Nov 200.320.33$0.333.0%7.6K0.1526.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.050.06$0.0616.7%21.1K0.146.1K
$45.00Oct 301.161.19$1.172.6%7.5K0.9415.1K
$43.50Oct 300.110.12$0.128.3%7.1K0.296.0K
$42.50Oct 300.030.04$0.0425.0%6.8K0.086.8K
$40.00Nov 200.490.50$0.502.0%6.4K0.1840.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.9%, max 58.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 460.2%37.9%58.8%3.6K276
$44.00Oct 30Dec 1155.3%37.5%47.5%10.1K582
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1160.2%38.1%57.9%7.1K6.0K
$44.00Oct 30Dec 1155.3%37.5%47.5%1.6K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.72, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Dec 4$0.29$0.21$0.2966%0.72$42.29
$49.00$50.00Nov 30$0.11$0.89$0.1118%8.09$49.11
$46.50$47.00Dec 11$0.14$0.36$0.1435%2.57$46.64
$46.50$47.00Nov 20$0.11$0.39$0.1129%3.55$46.61
$47.00$48.00Nov 30$0.22$0.78$0.2229%3.55$47.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.00Nov 10$0.13$2.87$0.1312%22.08$39.87
$39.00$38.00Nov 30$0.11$0.89$0.1116%8.09$38.89
$43.50$43.00Nov 2$0.14$0.36$0.1440%2.57$43.36
$43.00$42.50Nov 3$0.11$0.39$0.1132%3.55$42.89
$39.00$38.00Nov 27$0.11$0.89$0.1116%8.09$38.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Oct 30$0.12$0.12$0.3860%0.32$44.12
$46.00$46.50Dec 11$0.20$0.20$0.3061%0.67$46.20
$45.00$46.50Nov 12$0.43$0.43$1.0762%0.40$45.43
$44.00$44.50Nov 2$0.20$0.20$0.3054%0.67$44.20
$44.50$45.00Dec 11$0.24$0.24$0.2652%0.92$44.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.36$0.36$1.6472%0.22$41.64
$39.00$36.00Dec 11$0.36$0.36$2.6481%0.14$38.64
$42.00$41.00Nov 5$0.17$0.17$0.8376%0.20$41.83
$43.50$43.00Nov 11$0.21$0.21$0.2956%0.72$43.29
$42.00$41.00Nov 30$0.29$0.29$0.7167%0.41$41.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 2$0.3355.3%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 2$0.3355.3%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.12% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.17$0.32$0.49$43.51$44.491.12%
$43.50Oct 30$0.46$0.12$0.58$42.92$44.081.32%
$44.50Oct 30$0.05$0.70$0.75$43.75$45.251.71%
$43.00Oct 30$0.89$0.06$0.95$42.05$43.952.17%
$44.00Nov 2$0.50$0.65$1.15$42.85$45.152.62%
$45.00Oct 30$0.02$1.17$1.19$43.81$46.192.71%
$43.50Nov 2$0.78$0.43$1.21$42.29$44.712.76%
$44.50Nov 2$0.30$0.95$1.25$43.25$45.752.85%
$42.50Oct 30$1.38$0.04$1.42$41.08$43.923.24%
$44.00Nov 3$0.64$0.78$1.42$42.58$45.423.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.11% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Oct 30$0.02$0.03$0.05$41.95$45.05
$45.00$42.50Oct 30$0.02$0.04$0.06$42.44$45.06
$45.00$43.00Oct 30$0.02$0.06$0.08$42.92$45.08
$44.50$42.00Oct 30$0.05$0.03$0.08$41.92$44.58
$44.50$42.50Oct 30$0.05$0.04$0.09$42.41$44.59
$44.50$43.00Oct 30$0.05$0.06$0.11$42.89$44.61
$46.00$41.50Nov 2$0.08$0.10$0.18$41.32$46.18
$45.00$43.50Oct 30$0.02$0.12$0.14$43.36$45.14
$44.50$43.50Oct 30$0.05$0.12$0.17$43.33$44.67
$45.50$41.50Nov 2$0.11$0.10$0.21$41.29$45.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.27$0.2342%1.17$41.23$48.27
40/4048/48Dec 11$0.24$0.2647%0.92$40.26$48.24
41/4247/48Nov 20$0.24$0.2646%0.92$41.26$47.24
40/4148/48Dec 11$0.25$0.2544%1.00$40.75$48.25
42/4248/48Dec 11$0.28$0.2238%1.27$41.72$48.28
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
40/4047/48Dec 11$0.26$0.2441%1.08$40.24$47.26
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$46.27
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 30$0.06$0.9416%15.67
$43.50$44.00$44.50Oct 30$0.17$0.3357%1.94
$44.00$44.50$45.00Oct 30$0.09$0.4135%4.56
$45.00$46.50$48.00Nov 12$0.20$1.3025%6.50
$43.00$43.50$44.00Oct 30$0.14$0.3646%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.00$49.00Nov 11$0.27$1.7330%6.41
$45.00$46.00$47.00Nov 5$0.09$0.9121%10.11
$41.00$42.00$43.00Nov 5$0.10$0.9021%9.00
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67
$43.50$44.00$44.50Oct 30$0.18$0.3257%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-1.00, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$1.00$1.50
$36.00$39.001:2Nov 10-$2.15$0.85
$39.00$41.001:2Nov 4-$1.15$0.85
$43.00$44.501:2Nov 10-$0.17$1.33
$45.00$46.501:2Nov 12-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.39$1.61
$44.50$43.001:2Nov 12-$0.27$1.23
$39.00$36.001:2Dec 11-$0.03$2.97
$46.00$44.501:2Nov 12-$0.67$0.83
$45.00$44.501:2Oct 30-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.27%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.310.510.3%5.27%5.61%5--
$44.50Dec 11$2.060.481.5%4.70%6.18%2--
$45.00Dec 11$1.830.452.6%4.17%6.80%1108
$45.50Dec 11$1.620.423.8%3.69%7.46%32
$46.00Dec 11$1.430.394.9%3.26%8.16%718
$44.00Dec 4$2.130.510.3%4.86%5.20%3027
$44.50Dec 4$1.880.481.5%4.29%5.77%445
$46.50Dec 11$1.250.356.0%2.85%8.89%2--
$45.00Dec 4$1.660.442.6%3.79%6.41%7485
$45.50Dec 4$1.450.413.8%3.31%7.07%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,331
Total Puts 163,850
Put/Call Ratio 0.87
Net Difference 23,481

Prior's Put/Call Breakdown

Total Calls 94,560
Total Puts 42,554
Put/Call Ratio 0.45
Net Difference 52,006

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All