Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.27 -5.35%
(10/30 10:10) ◀
|
Friday, October 30, 2026 (10:15am)
January 2026
|
▶ (10/30 10:20)
◀ 10/30 10:15 ▶

Option Volume

Detail
ℹ
Current (10/30 10:15am) 198,515
Calls: 97,431 (49%)
Puts: 101,084 (51%)
Prior (10/29) 65,486
Calls: 42,574 (65%)
Puts: 22,912 (35%)
Current vs Prior +203.14%
Calls: +128.85% (Calls)
Puts: +341.18% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg -43.43%
Calls: -55.16%
Puts: -24.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:15am) $10.44M
Calls: $3.26M (31%)
Puts: $7.18M (69%)
Prior (10/29) $3.67M
Calls: $1.87M (51%)
Puts: $1.80M (49%)
Current vs Prior +184.26%
Calls: +74.31%
Puts: +298.32%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg -38.89%
Calls: -67.95%
Puts: +3.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:15am) 1.04
Prior (10/29) 0.54
Current vs Prior +92.78%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +63.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:15am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.03% | 3.54%2.03% | 3.54%2.03% | 5.69%8.48% | 12.66%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -7.04% | +12.24%-7.04% | +12.24%-7.04% | +13.48%+9.21% | +7.60%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg +3.31% | +27.09%+18.77% | +20.83%-22.67% | +9.97%+13.11% | +4.54%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -7.04% | +12.24%-7.04% | +12.24%-7.04% | +13.48%+9.21% | +7.60%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 1.99%
Calls: 4.35% | 1.27%
Puts: 7.14% | 2.70%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -3.85% | -84.63%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -46.83% | -57.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($7.18M). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.901.91$1.900.5%1300.553.3K
$35.00Nov 308.608.65$8.630.6%30.935.1K
$35.00Nov 208.508.55$8.530.6%130.941.0K
$35.00Nov 68.358.40$8.380.6%--0.9725
$36.00Nov 207.557.60$7.570.7%140.932.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.521.53$1.530.7%3.0K0.4617.9K
$42.00Dec 41.471.48$1.480.7%340.38265
$45.00Dec 42.952.97$2.960.7%570.60561
$50.50Nov 207.307.35$7.320.7%--0.91321
$45.00Nov 302.842.86$2.850.7%1110.612.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%3.5K0.15582
$43.50Oct 300.180.19$0.195.3%1.8K0.37271
$43.00Oct 300.450.47$0.464.3%9060.63124
$45.50Nov 20.070.08$0.0812.5%1050.10575
$45.00Nov 20.110.12$0.128.3%1390.14164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 300.090.10$0.1010.0%5.3K0.196.8K
$43.00Oct 300.200.21$0.214.8%17.7K0.376.1K
$43.50Oct 300.400.43$0.427.1%3.4K0.646.0K
$44.00Oct 300.770.81$0.795.1%1.4K0.8525.5K
$41.00Nov 20.120.13$0.137.7%5950.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.208.60$8.404.8%71.0037
$36.00Oct 307.207.55$7.384.7%961.0060
$37.00Oct 306.206.60$6.406.2%51.0098
$38.00Oct 305.205.35$5.282.8%41.00145
$39.00Oct 304.204.55$4.388.0%61.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.706.80$6.751.5%--1.00175
$50.50Nov 67.007.30$7.154.2%--1.0024
$51.00Nov 67.407.85$7.635.9%--1.0038
$51.50Nov 67.908.35$8.135.5%--1.0029
$51.00Nov 137.707.80$7.751.3%--1.0041

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 181.2K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.070.08$0.0812.5%9.0K0.056.1K
$50.50Nov 130.050.07$0.0633.3%8.9K0.041.2K
$48.50Nov 60.050.06$0.0616.7%5.4K0.051.7K
$44.00Oct 300.050.06$0.0616.7%3.5K0.15582
$46.00Nov 60.250.26$0.263.8%3.3K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.200.21$0.214.8%17.7K0.376.1K
$42.50Oct 300.090.10$0.1010.0%5.3K0.196.8K
$42.00Oct 300.040.05$0.0520.0%4.1K0.105.3K
$39.00Nov 30.080.09$0.0911.1%3.8K0.0615
$45.00Oct 301.731.77$1.752.3%3.6K0.9415.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 73.6%, max 104.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 30Dec 478.4%38.3%104.4%541186
$43.00Oct 30Dec 1170.3%38.1%84.3%913138
$44.00Oct 30Dec 1162.8%40.8%53.9%3.5K582
$43.50Oct 30Dec 462.2%40.6%53.2%1.8K276
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 30Dec 1178.1%38.4%103.1%5.3K6.8K
$43.00Oct 30Dec 1169.8%38.0%83.7%17.7K6.2K
$44.00Oct 30Dec 1162.8%40.8%53.9%1.4K25.5K
$43.50Oct 30Dec 1162.6%41.1%52.2%3.4K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 1.08, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 11$0.48$0.52$0.4855%1.08$43.48
$49.00$50.00Dec 11$0.13$0.87$0.1319%6.69$49.13
$47.00$48.00Nov 30$0.18$0.82$0.1825%4.56$47.18
$44.50$45.00Dec 11$0.19$0.31$0.1945%1.63$44.69
$46.00$46.50Nov 27$0.12$0.38$0.1231%3.17$46.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Oct 30$0.21$0.29$0.2164%1.38$43.29
$46.00$44.00Dec 11$1.16$0.84$1.1665%0.72$44.84
$43.50$43.00Nov 2$0.22$0.28$0.2256%1.27$43.28
$39.00$38.00Nov 30$0.13$0.87$0.1319%6.69$38.87
$38.00$37.00Dec 4$0.11$0.89$0.1116%8.09$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.24, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$49.00Nov 12$0.96$0.96$4.0457%0.24$44.96
$43.50$44.00Oct 30$0.13$0.13$0.3763%0.35$43.63
$44.00$44.50Dec 11$0.25$0.25$0.2552%1.00$44.25
$43.50$44.00Nov 2$0.20$0.20$0.3056%0.67$43.70
$44.00$45.00Nov 9$0.35$0.35$0.6558%0.54$44.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$38.00Nov 11$0.34$0.34$2.6676%0.13$40.66
$42.00$40.00Nov 12$0.46$0.46$1.5466%0.30$41.54
$42.50$41.00Nov 11$0.45$0.45$1.0561%0.43$42.05
$40.50$37.00Nov 10$0.26$0.26$3.2481%0.08$40.24
$41.50$41.00Dec 11$0.18$0.18$0.3265%0.56$41.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.3370.3%38.8%
$43.50Oct 30Nov 2$0.3362.2%38.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.3169.8%38.8%
$43.50Oct 30Nov 2$0.3262.6%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.41% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.19$0.42$0.61$42.89$44.111.41%
$43.00Oct 30$0.46$0.21$0.67$42.33$43.671.55%
$44.00Oct 30$0.06$0.79$0.85$43.15$44.851.96%
$42.50Oct 30$0.87$0.10$0.97$41.53$43.472.24%
$43.50Nov 2$0.52$0.74$1.26$42.24$44.762.91%
$44.50Oct 30$0.04$1.27$1.31$43.19$45.813.03%
$43.00Nov 2$0.79$0.52$1.31$41.69$44.313.03%
$42.00Oct 30$1.32$0.05$1.37$40.63$43.373.17%
$44.00Nov 2$0.32$1.05$1.37$42.63$45.373.17%
$42.50Nov 2$1.13$0.36$1.49$41.01$43.993.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.14% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Oct 30$0.03$0.03$0.06$41.44$45.06
$44.50$41.50Oct 30$0.04$0.03$0.07$41.43$44.57
$45.00$42.00Oct 30$0.03$0.05$0.08$41.92$45.08
$44.50$42.00Oct 30$0.04$0.05$0.09$41.91$44.59
$44.00$41.50Oct 30$0.06$0.03$0.09$41.41$44.09
$44.00$42.00Oct 30$0.06$0.05$0.11$41.89$44.11
$45.00$42.50Oct 30$0.03$0.10$0.13$42.37$45.13
$44.50$42.50Oct 30$0.04$0.10$0.14$42.36$44.64
$44.00$42.50Oct 30$0.06$0.10$0.16$42.34$44.16
$45.50$41.00Nov 2$0.08$0.13$0.21$40.79$45.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.27$0.2345%1.17$40.23$47.77
40/4148/48Dec 11$0.27$0.2342%1.17$40.73$47.77
40/4047/48Dec 11$0.27$0.2342%1.17$40.23$47.27
40/4046/47Dec 11$0.28$0.2239%1.27$40.22$46.78
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$46.29
40/4145/46Nov 13$0.26$0.2441%1.08$40.74$45.26
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
42/4245/46Nov 13$0.30$0.2032%1.50$41.70$45.30
40/4146/46Nov 13$0.23$0.2746%0.85$40.77$45.73
40/4146/47Dec 11$0.28$0.2236%1.27$40.72$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.14$0.3648%2.57
$45.00$46.00$47.00Nov 10$0.08$0.9217%11.50
$40.00$41.00$42.00Nov 30$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 5$0.13$0.8725%6.69
$43.00$43.50$44.00Nov 3$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.10$0.4044%4.00
$45.00$46.00$47.00Nov 5$0.06$0.9416%15.67
$43.00$44.50$46.00Nov 12$0.25$1.2532%5.00
$45.00$46.00$47.00Nov 30$0.05$0.9514%19.00
$42.00$42.50$43.00Oct 30$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.49, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.49$2.01
$39.00$41.001:2Nov 4-$0.76$1.24
$43.00$44.501:2Nov 10-$0.08$1.42
$42.50$43.001:2Oct 30-$0.05$0.45
$43.50$44.501:2Nov 5-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.71$1.29
$44.50$43.001:2Nov 12-$0.39$1.11
$42.50$41.001:2Nov 11-$0.06$1.44
$43.00$42.001:2Nov 5-$0.18$0.82
$44.50$44.001:2Oct 30-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.67%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.020.481.7%4.67%6.36%2--
$44.50Dec 11$1.780.452.8%4.11%6.96%2--
$45.00Dec 11$1.570.414.0%3.63%7.63%1108
$45.50Dec 11$1.400.385.2%3.24%8.39%22
$46.00Dec 11$1.230.356.3%2.84%9.15%718
$43.50Dec 4$2.060.510.5%4.76%5.29%15
$44.00Dec 4$1.820.471.7%4.21%5.89%1027
$44.50Dec 4$1.600.432.8%3.70%6.54%345
$46.50Dec 11$1.080.327.5%2.50%9.96%2--
$45.00Dec 4$1.390.404.0%3.21%7.21%7185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,431
Total Puts 101,084
Put/Call Ratio 1.04
Net Difference -3,653

Prior's Put/Call Breakdown

Total Calls 42,574
Total Puts 22,912
Put/Call Ratio 0.54
Net Difference 19,662

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All