Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.39 -5.08%
(10/30 10:05) ◀
|
Friday, October 30, 2026 (10:10am)
January 2026
|
▶ (10/30 10:15)
◀ 10/30 10:10 ▶

Option Volume

Detail
ℹ
Current (10/30 10:10am) 178,890
Calls: 82,980 (46%)
Puts: 95,910 (54%)
Prior (10/29) 57,288
Calls: 36,169 (63%)
Puts: 21,119 (37%)
Current vs Prior +212.26%
Calls: +129.42% (Calls)
Puts: +354.14% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg -49.02%
Calls: -61.81%
Puts: -28.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:10am) $9.44M
Calls: $2.97M (31%)
Puts: $6.47M (69%)
Prior (10/29) $3.36M
Calls: $1.59M (47%)
Puts: $1.77M (53%)
Current vs Prior +180.94%
Calls: +86.69%
Puts: +265.68%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg -44.77%
Calls: -70.81%
Puts: -6.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:10am) 1.16
Prior (10/29) 0.58
Current vs Prior +97.95%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +81.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:10am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.05% | 3.53%2.05% | 3.53%2.05% | 5.67%8.50% | 12.65%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -6.24% | +11.93%-6.24% | +11.93%-6.24% | +13.17%+9.50% | +7.50%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg +4.19% | +26.74%+19.79% | +20.50%-22.00% | +9.67%+13.41% | +4.44%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -6.24% | +11.93%-6.24% | +11.93%-6.24% | +13.17%+9.50% | +7.50%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 2.66%
Calls: 5.45% | 2.33%
Puts: 2.94% | 2.99%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -29.65% | -79.46%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -61.10% | -43.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($6.47M). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 131.401.41$1.400.7%380.5136
$37.00Nov 26.406.45$6.430.8%--1.0030
$38.00Nov 25.405.45$5.430.9%--0.9422
$39.00Nov 275.055.10$5.071.0%70.8213
$39.00Nov 204.904.95$4.931.0%--0.847.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.961.97$1.970.5%1.3K0.5321.3K
$43.50Nov 201.701.71$1.710.6%7790.49991
$51.50Nov 138.108.15$8.130.6%--1.0036
$42.00Dec 41.431.44$1.440.7%340.37265
$50.00Nov 66.606.65$6.630.8%--1.00175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.070.08$0.0812.5%3.4K0.20582
$43.50Oct 300.220.23$0.234.3%1.8K0.44271
$43.00Oct 300.530.56$0.555.5%9050.70124
$45.50Nov 20.080.09$0.0911.1%1040.11575
$45.00Nov 20.120.13$0.137.7%1390.16164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.140.15$0.156.7%16.9K0.306.1K
$42.50Oct 300.070.08$0.0812.5%5.3K0.166.8K
$43.50Oct 300.330.34$0.342.9%3.4K0.566.0K
$44.00Oct 300.660.70$0.685.9%1.3K0.8125.5K
$42.00Nov 20.220.23$0.234.3%1.6K0.214.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.357.45$7.401.4%--1.0014
$37.00Nov 26.406.45$6.430.8%--1.0030
$35.00Oct 308.308.60$8.453.6%71.0037
$36.00Oct 307.357.55$7.452.7%960.9960
$37.00Oct 306.356.60$6.483.9%40.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.542.62$2.583.1%1.1K1.0010.6K
$46.50Oct 302.993.20$3.106.8%221.001.5K
$47.00Oct 303.503.75$3.636.9%411.001.5K
$47.50Oct 303.904.35$4.1310.9%81.001.0K
$48.00Oct 304.454.70$4.585.5%121.0013.6K

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 167.3K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 60.060.07$0.0714.3%5.4K0.051.7K
$50.00Nov 130.080.09$0.0911.1%5.2K0.066.1K
$52.00Nov 200.100.11$0.119.1%4.5K0.0637.2K
$50.50Nov 130.060.07$0.0714.3%4.1K0.041.2K
$44.00Oct 300.070.08$0.0812.5%3.4K0.20582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.140.15$0.156.7%16.9K0.306.1K
$42.50Oct 300.070.08$0.0812.5%5.3K0.166.8K
$45.00Oct 301.611.65$1.632.5%3.6K0.9415.1K
$43.50Oct 300.330.34$0.342.9%3.4K0.566.0K
$40.00Nov 200.570.59$0.583.4%3.2K0.2140.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 71.9%, max 106.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 30Dec 479.5%38.5%106.5%497186
$43.00Oct 30Dec 1166.9%38.3%74.7%912138
$43.50Oct 30Dec 459.7%37.5%59.1%1.8K276
$44.00Oct 30Dec 1160.6%40.8%48.4%3.4K582
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 30Dec 1179.5%38.7%105.7%5.3K6.8K
$43.00Oct 30Dec 1166.9%38.3%74.7%17.0K6.2K
$43.50Oct 30Dec 1159.7%37.8%58.0%3.4K6.0K
$44.00Oct 30Dec 1160.6%40.8%48.4%1.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.04, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 11$0.49$0.51$0.4956%1.04$43.49
$49.00$50.00Dec 11$0.13$0.87$0.1319%6.69$49.13
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$44.50$45.00Dec 11$0.20$0.30$0.2046%1.50$44.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 2$0.20$0.30$0.2052%1.50$43.30
$39.00$38.00Nov 27$0.12$0.88$0.1218%7.33$38.88
$43.00$42.50Nov 2$0.14$0.36$0.1440%2.57$42.86
$42.50$42.00Nov 3$0.11$0.39$0.1132%3.55$42.39
$43.50$43.00Nov 4$0.21$0.29$0.2151%1.38$43.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$49.00Nov 12$1.01$1.01$3.9955%0.25$45.01
$44.00$44.50Dec 11$0.26$0.26$0.2451%1.08$44.26
$43.50$44.00Nov 2$0.22$0.22$0.2852%0.79$43.72
$43.50$44.00Nov 3$0.23$0.23$0.2751%0.85$43.73
$43.50$44.00Oct 30$0.15$0.15$0.3556%0.43$43.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$38.00Nov 11$0.33$0.33$2.6777%0.12$40.67
$42.00$40.00Nov 12$0.43$0.43$1.5767%0.27$41.57
$40.50$37.00Nov 10$0.25$0.25$3.2582%0.08$40.25
$40.50$40.00Dec 11$0.14$0.14$0.3672%0.39$40.36
$43.00$42.50Dec 11$0.22$0.22$0.2856%0.79$42.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3459.7%38.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3359.7%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.31% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.23$0.34$0.57$42.93$44.071.31%
$43.00Oct 30$0.55$0.15$0.70$42.30$43.701.61%
$44.00Oct 30$0.08$0.68$0.76$43.24$44.761.75%
$42.50Oct 30$0.97$0.08$1.05$41.45$43.552.42%
$44.50Oct 30$0.04$1.14$1.18$43.32$45.682.72%
$43.50Nov 2$0.57$0.67$1.24$42.26$44.742.86%
$44.00Nov 2$0.35$0.96$1.31$42.69$45.313.02%
$43.00Nov 2$0.86$0.47$1.33$41.67$44.333.07%
$42.00Oct 30$1.44$0.05$1.49$40.51$43.493.43%
$43.50Nov 3$0.71$0.80$1.51$41.99$45.013.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.18% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Oct 30$0.03$0.05$0.08$41.92$45.08
$44.50$42.00Oct 30$0.04$0.05$0.09$41.91$44.59
$45.00$42.50Oct 30$0.03$0.08$0.11$42.39$45.11
$44.50$42.50Oct 30$0.04$0.08$0.12$42.38$44.62
$44.00$42.00Oct 30$0.08$0.05$0.13$41.87$44.13
$44.00$42.50Oct 30$0.08$0.08$0.16$42.34$44.16
$45.50$41.00Nov 2$0.09$0.13$0.22$40.78$45.72
$45.00$43.00Oct 30$0.03$0.15$0.18$42.82$45.18
$44.50$43.00Oct 30$0.04$0.15$0.19$42.81$44.69
$44.00$43.00Oct 30$0.08$0.15$0.23$42.77$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.27$0.2345%1.17$40.23$47.77
40/4046/47Dec 11$0.29$0.2139%1.38$40.21$46.79
41/4248/48Dec 11$0.29$0.2139%1.38$41.21$47.79
40/4148/48Dec 11$0.27$0.2342%1.17$40.73$47.77
41/4246/47Dec 11$0.31$0.1933%1.63$41.19$46.81
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$46.27
40/4046/46Nov 20$0.23$0.2747%0.85$40.27$46.23
41/4247/48Dec 11$0.28$0.2236%1.27$41.22$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 5$0.11$0.8924%8.09
$42.50$43.00$43.50Oct 30$0.10$0.4040%4.00
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$37.00$39.00$41.00Nov 4$0.13$1.8714%14.38
$45.00$46.00$47.00Nov 11$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.50$46.00Nov 12$0.26$1.2432%4.77
$43.00$43.50$44.00Oct 30$0.15$0.3551%2.33
$45.00$46.00$47.00Nov 5$0.08$0.9217%11.50
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67
$43.50$44.00$44.50Nov 2$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.65, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.65$1.85
$39.00$41.001:2Nov 4-$0.85$1.15
$43.00$44.501:2Nov 10-$0.09$1.41
$42.50$43.001:2Oct 30-$0.13$0.37
$43.50$44.501:2Nov 5-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.66$1.34
$44.50$43.001:2Nov 12-$0.38$1.12
$42.50$41.001:2Nov 11-$0.09$1.41
$44.50$44.001:2Oct 30-$0.22$0.28
$46.00$44.501:2Nov 12-$0.91$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.84%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.100.491.4%4.84%6.25%2--
$44.50Dec 11$1.840.462.6%4.24%6.80%2--
$45.00Dec 11$1.650.423.7%3.80%7.51%1108
$45.50Dec 11$1.440.394.9%3.32%8.18%22
$46.00Dec 11$1.280.366.0%2.95%8.97%718
$43.50Dec 4$2.120.520.2%4.89%5.14%15
$44.00Dec 4$1.870.481.4%4.31%5.72%1027
$44.50Dec 4$1.650.452.6%3.80%6.36%345
$46.50Dec 11$1.120.337.2%2.58%9.75%2--
$45.00Dec 4$1.440.413.7%3.32%7.03%6685

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,980
Total Puts 95,910
Put/Call Ratio 1.16
Net Difference -12,930

Prior's Put/Call Breakdown

Total Calls 36,169
Total Puts 21,119
Put/Call Ratio 0.58
Net Difference 15,050

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All