Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.92 -0.49%
◀ 10/29 10:45 ▶

Option Volume

Detail
ℹ
Current (10/29 10:45am) 103,878
Calls: 70,498 (68%)
Puts: 33,380 (32%)
Prior (10/28) 56,109
Calls: 36,199 (65%)
Puts: 19,910 (35%)
Current vs Prior +85.14%
Calls: +94.75% (Calls)
Puts: +67.65% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -70.98%
Calls: -68.65%
Puts: -74.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:45am) $5.99M
Calls: $3.91M (65%)
Puts: $2.07M (35%)
Prior (10/28) $2.92M
Calls: $1.77M (60%)
Puts: $1.16M (40%)
Current vs Prior +104.66%
Calls: +121.33%
Puts: +79.21%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -66.00%
Calls: -64.91%
Puts: -67.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:45am) 0.47
Prior (10/28) 0.55
Current vs Prior -13.91%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -23.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:45am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.72% | 2.44%2.44% | 3.29%2.44% | 5.23%7.91% | 12.09%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -23.67% | -12.08%+87.56% | +18.53%-12.08% | -3.92%-2.21% | -1.12%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -11.48% | -9.84%+44.55% | +12.86%-11.46% | +0.86%+20.78% | +2.96%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -23.67% | -12.08%+87.56% | +18.53%-12.08% | -3.92%-2.21% | -1.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 3.72%
Calls: 6.00% | 2.99%
Puts: 3.45% | 4.44%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior -3.67% | +12.73%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -58.07% | +0.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.91M). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (70,498 calls vs 33,380 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.209.25$9.230.5%--0.95296
$38.00Nov 138.058.10$8.070.6%2880.9637
$39.00Nov 307.307.35$7.320.7%--0.915.9K
$45.00Dec 42.712.73$2.720.7%20.6080
$40.00Nov 276.356.40$6.380.8%--0.8932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 309.109.15$9.130.5%--0.92236
$45.00Dec 41.591.60$1.600.6%--0.41531
$44.50Dec 41.391.40$1.400.7%540.37234
$46.50Dec 42.302.32$2.310.9%--0.5255
$47.00Nov 202.212.23$2.220.9%210.585.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.060.07$0.0714.3%2.9K0.1816.5K
$46.00Oct 290.190.20$0.205.0%5.9K0.442.0K
$47.50Oct 300.050.06$0.0616.7%3860.1017.9K
$47.00Oct 300.100.11$0.119.1%5.1K0.1725.6K
$45.50Oct 290.480.51$0.506.0%2.9K0.77364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.070.08$0.0812.5%1.2K0.231.1K
$46.00Oct 290.280.29$0.293.4%1.3K0.56438
$44.50Oct 300.050.06$0.0616.7%2680.102.7K
$45.00Oct 300.110.12$0.128.3%1.5K0.1912.0K
$45.50Oct 300.230.24$0.244.2%8350.3412.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.209.15$8.6810.9%31.008
$38.00Oct 297.258.15$7.7011.7%31.0012
$39.00Oct 296.307.15$6.7312.6%231.009
$40.00Oct 295.306.15$5.7314.8%251.009
$40.50Oct 294.805.50$5.1513.6%71.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.893.50$3.2019.1%--1.004.5K
$49.50Oct 303.404.35$3.8824.5%--1.00724
$50.00Oct 303.754.40$4.0815.9%--1.00388
$51.00Oct 304.705.85$5.2821.8%--1.00482
$53.00Oct 306.857.85$7.3513.6%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 101.1K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.190.20$0.205.0%5.9K0.442.0K
$46.00Oct 300.380.39$0.392.6%5.6K0.4810.9K
$47.00Oct 300.100.11$0.119.1%5.1K0.1725.6K
$49.00Nov 60.210.22$0.224.5%4.4K0.155.2K
$48.50Oct 300.020.03$0.0333.3%4.3K0.0420.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.010.02$0.0250.0%3.2K0.065.8K
$44.00Oct 290.010.02$0.0250.0%2.0K0.032.7K
$45.00Oct 300.110.12$0.128.3%1.5K0.1912.0K
$46.00Oct 290.280.29$0.293.4%1.3K0.56438
$47.50Oct 301.611.65$1.632.5%1.3K0.903.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.8%, max 48.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 456.5%38.0%48.9%2.9K16.6K
$46.00Oct 29Dec 451.9%35.0%48.0%6.0K2.1K
$45.50Oct 29Dec 1148.7%35.6%36.9%2.9K364
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 456.5%38.0%48.9%46134
$46.00Oct 29Dec 451.9%35.0%48.0%1.3K515
$45.50Oct 29Dec 448.7%35.3%38.1%1.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 4.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Oct 29$0.29$0.21$0.2995%0.72$44.29
$41.50$42.00Oct 30$0.32$0.18$0.3298%0.56$41.82
$43.00$45.00Dec 11$1.27$0.73$1.2772%0.57$44.27
$45.50$47.50Dec 11$0.93$1.07$0.9356%1.15$46.43
$49.00$50.00Nov 30$0.22$0.78$0.2230%3.55$49.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.10$0.40$0.1099%4.00$50.40
$50.00$49.50Oct 30$0.20$0.30$0.20100%1.50$49.80
$52.50$52.00Oct 29$0.28$0.22$0.2899%0.79$52.22
$41.00$40.00Nov 27$0.10$0.90$0.1014%9.00$40.90
$43.50$43.00Nov 27$0.12$0.38$0.1228%3.17$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.51$0.51$4.4977%0.11$50.51
$48.00$49.00Nov 5$0.15$0.15$0.8578%0.18$48.15
$46.00$46.50Oct 29$0.13$0.13$0.3756%0.35$46.13
$47.00$48.00Nov 5$0.25$0.25$0.7566%0.33$47.25
$46.50$47.00Nov 4$0.18$0.18$0.3259%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Dec 11$0.56$0.56$1.4466%0.39$43.44
$45.00$44.00Dec 11$0.39$0.39$0.6159%0.64$44.61
$43.00$41.00Nov 11$0.20$0.20$1.8082%0.11$42.80
$45.00$44.00Nov 9$0.30$0.30$0.7064%0.43$44.70
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.1951.9%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.1651.9%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.07% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.20$0.29$0.49$45.51$46.491.07%
$45.50Oct 29$0.50$0.08$0.58$44.92$46.081.26%
$46.50Oct 29$0.07$0.66$0.73$45.77$47.231.59%
$46.00Oct 30$0.39$0.45$0.84$45.16$46.841.83%
$45.50Oct 30$0.67$0.24$0.91$44.59$46.411.98%
$45.00Oct 29$0.94$0.02$0.96$44.04$45.962.09%
$46.50Oct 30$0.21$0.77$0.98$45.52$47.482.13%
$47.00Oct 29$0.03$1.11$1.14$45.86$48.142.48%
$45.00Oct 30$1.05$0.12$1.17$43.83$46.172.55%
$46.00Nov 2$0.59$0.65$1.24$44.76$47.242.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.11% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 29$0.03$0.02$0.05$44.95$47.05
$46.50$45.00Oct 29$0.07$0.02$0.09$44.91$46.59
$48.00$44.50Oct 30$0.04$0.06$0.10$44.40$48.10
$47.50$44.50Oct 30$0.06$0.06$0.12$44.38$47.62
$47.00$45.50Oct 29$0.03$0.08$0.11$45.39$47.11
$46.50$45.50Oct 29$0.07$0.08$0.15$45.35$46.65
$47.00$44.50Oct 30$0.11$0.06$0.17$44.33$47.17
$48.00$45.00Oct 30$0.04$0.12$0.16$44.84$48.16
$48.00$43.50Nov 2$0.11$0.07$0.18$43.32$48.18
$50.00$42.00Nov 5$0.09$0.10$0.19$41.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 4$0.27$0.2341%1.17$43.73$50.27
42/4250/50Dec 4$0.22$0.2851%0.79$42.28$50.22
43/4450/50Dec 4$0.25$0.2545%1.00$43.25$50.25
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
42/4350/50Dec 4$0.23$0.2748%0.85$42.77$50.23
44/4448/48Nov 13$0.28$0.2238%1.27$44.22$48.28
44/4449/50Nov 20$0.25$0.2544%1.00$43.75$49.25
43/4449/50Nov 20$0.23$0.2748%0.85$43.27$49.23
44/4449/50Nov 27$0.27$0.2339%1.17$43.73$49.27
44/4449/50Dec 4$0.29$0.2135%1.38$43.71$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 9$0.11$0.8925%8.09
$45.50$46.00$46.50Oct 29$0.17$0.3359%1.94
$45.00$45.50$46.00Oct 29$0.14$0.3650%2.57
$46.00$46.50$47.00Oct 29$0.09$0.4137%4.56
$47.00$48.00$49.00Nov 5$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.16$0.3459%2.12
$46.00$46.50$47.00Oct 29$0.08$0.4237%5.25
$45.00$46.00$47.00Nov 5$0.16$0.8431%5.25
$48.00$49.00$50.00Nov 30$0.05$0.9513%19.00
$44.00$45.00$46.00Nov 9$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.01, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.38$2.62
$45.00$45.501:2Oct 29-$0.06$0.44
$46.00$47.001:2Nov 5-$0.16$0.84
$45.00$46.001:2Nov 5-$0.37$0.63
$44.50$45.001:2Oct 29-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.01$4.99
$50.00$48.001:2Nov 9-$0.76$1.24
$48.50$47.501:2Oct 29-$0.33$0.67
$46.00$45.001:2Nov 5-$0.14$0.86
$47.00$46.501:2Oct 29-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.70%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 11$1.700.433.4%3.70%7.14%1--
$48.50Dec 11$1.340.365.6%2.92%8.54%3--
$46.00Dec 4$2.170.520.2%4.73%4.90%44113
$46.50Dec 4$1.930.481.3%4.20%5.47%38126
$47.00Dec 4$1.710.452.4%3.72%6.08%7217
$47.50Dec 4$1.510.413.4%3.29%6.73%60228
$48.00Dec 4$1.330.384.5%2.90%7.43%1135
$50.00Dec 11$0.910.288.9%1.98%10.87%5--
$48.50Dec 4$1.160.345.6%2.53%8.14%30694
$46.00Nov 30$1.980.520.2%4.31%4.49%3101.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,498
Total Puts 33,380
Put/Call Ratio 0.47
Net Difference 37,118

Prior's Put/Call Breakdown

Total Calls 36,199
Total Puts 19,910
Put/Call Ratio 0.55
Net Difference 16,289

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All