Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.03 -0.24%
◀ 10/29 10:40 ▶

Option Volume

Detail
ℹ
Current (10/29 10:40am) 97,702
Calls: 66,538 (68%)
Puts: 31,164 (32%)
Prior (10/28) 53,952
Calls: 34,523 (64%)
Puts: 19,429 (36%)
Current vs Prior +81.09%
Calls: +92.74% (Calls)
Puts: +60.40% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -72.70%
Calls: -70.41%
Puts: -76.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:40am) $5.75M
Calls: $3.86M (67%)
Puts: $1.89M (33%)
Prior (10/28) $2.73M
Calls: $1.67M (61%)
Puts: $1.06M (39%)
Current vs Prior +110.64%
Calls: +131.34%
Puts: +78.09%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -67.33%
Calls: -65.36%
Puts: -70.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:40am) 0.47
Prior (10/28) 0.56
Current vs Prior -16.78%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:40am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.76% | 2.52%2.52% | 3.37%2.52% | 5.28%7.97% | 12.01%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -21.93% | -9.16%+93.79% | +21.38%-9.16% | -2.96%-1.37% | -1.72%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -9.46% | -6.85%+49.36% | +15.57%-8.51% | +1.88%+21.81% | +2.34%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -21.93% | -9.16%+93.79% | +21.38%-9.16% | -2.96%-1.37% | -1.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.57% | 3.63%
Calls: 8.00% | 4.44%
Puts: 7.14% | 2.82%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +54.49% | +10.00%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -32.75% | -2.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.86M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (66,538 calls vs 31,164 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 42.772.80$2.791.1%20.6080
$37.00Nov 309.259.35$9.301.1%--0.95296
$37.00Nov 209.209.30$9.251.1%50.962.5K
$37.00Nov 139.109.20$9.151.1%--0.9723
$37.00Nov 49.009.10$9.051.1%130.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.472.49$2.480.8%--0.61365
$47.00Nov 202.162.18$2.170.9%210.575.9K
$44.50Nov 200.991.00$1.001.0%120.341.2K
$48.00Nov 272.942.97$2.961.0%--0.6487
$47.50Dec 42.812.84$2.831.1%--0.5821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 206 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.080.09$0.0911.1%2.6K0.2316.5K
$46.00Oct 290.240.26$0.258.0%5.7K0.512.0K
$47.50Oct 300.060.07$0.0714.3%3450.1117.9K
$47.00Oct 300.120.13$0.137.7%4.9K0.2025.6K
$45.50Oct 290.560.61$0.598.5%2.8K0.81364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.060.07$0.0714.3%9390.191.1K
$46.00Oct 290.230.24$0.244.2%1.1K0.49438
$44.50Oct 300.050.06$0.0616.7%1540.102.7K
$45.00Oct 300.100.11$0.119.1%1.4K0.1712.0K
$45.50Oct 300.210.22$0.224.5%7120.3112.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.209.15$8.6810.9%31.008
$38.00Oct 297.258.15$7.7011.7%31.0012
$39.00Oct 296.307.15$6.7312.6%231.009
$40.00Oct 295.306.15$5.7314.8%251.009
$40.50Oct 294.705.60$5.1517.5%61.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.893.65$3.2723.2%--1.004.5K
$49.50Oct 303.404.40$3.9025.6%--1.00724
$50.00Oct 303.754.60$4.1820.3%--1.00388
$51.00Oct 304.705.95$5.3323.5%--1.00482
$53.00Oct 306.857.95$7.4014.9%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 94.9K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.240.26$0.258.0%5.7K0.512.0K
$46.00Oct 300.440.46$0.454.4%5.4K0.5210.9K
$47.00Oct 300.120.13$0.137.7%4.9K0.2025.6K
$49.00Nov 60.210.23$0.229.1%4.4K0.165.2K
$48.50Oct 300.020.03$0.0333.3%4.3K0.0420.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.010.02$0.0250.0%3.2K0.065.8K
$44.00Oct 290.010.02$0.0250.0%1.9K0.032.7K
$45.00Oct 300.100.11$0.119.1%1.4K0.1712.0K
$47.50Oct 301.501.55$1.533.3%1.3K0.893.7K
$47.00Nov 51.511.56$1.543.2%1.2K0.643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.4%, max 47.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 455.5%37.9%46.4%2.7K16.6K
$46.00Oct 29Dec 451.1%35.0%46.2%5.7K2.1K
$45.50Oct 29Dec 1151.9%35.6%45.7%2.8K364
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 451.9%35.2%47.3%9771.2K
$46.50Oct 29Dec 455.5%37.9%46.4%36134
$46.00Oct 29Dec 451.1%35.0%46.2%1.1K515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 4.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Oct 29$0.26$0.24$0.2695%0.92$44.26
$41.50$42.00Oct 30$0.30$0.20$0.3098%0.67$41.80
$43.00$45.00Dec 11$1.25$0.75$1.2572%0.60$44.25
$44.00$44.50Dec 4$0.30$0.20$0.3068%0.67$44.30
$45.50$47.50Dec 11$0.96$1.04$0.9656%1.08$46.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.10$0.40$0.1099%4.00$50.40
$50.00$49.50Oct 30$0.28$0.22$0.28100%0.79$49.72
$52.50$52.00Oct 29$0.28$0.22$0.2899%0.79$52.22
$46.50$46.00Oct 29$0.32$0.18$0.3277%0.56$46.18
$42.00$41.00Nov 30$0.14$0.86$0.1419%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.52$0.52$4.4876%0.12$50.52
$48.00$49.00Nov 5$0.16$0.16$0.8477%0.19$48.16
$47.00$48.00Nov 5$0.27$0.27$0.7364%0.37$47.27
$49.00$50.00Nov 10$0.14$0.14$0.8681%0.16$49.14
$49.00$50.00Nov 11$0.15$0.15$0.8580%0.18$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Dec 11$0.56$0.56$1.4466%0.39$43.44
$46.00$44.00Nov 11$0.72$0.72$1.2852%0.56$45.28
$46.00$45.00Nov 30$0.46$0.46$0.5452%0.85$45.54
$45.00$44.00Nov 5$0.26$0.26$0.7467%0.35$44.74
$44.00$43.00Nov 10$0.20$0.20$0.8076%0.25$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2051.1%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.1751.1%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.06% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.25$0.24$0.49$45.51$46.491.06%
$46.50Oct 29$0.09$0.56$0.65$45.85$47.151.41%
$45.50Oct 29$0.59$0.07$0.66$44.84$46.161.43%
$46.00Oct 30$0.45$0.41$0.86$45.14$46.861.87%
$46.50Oct 30$0.25$0.71$0.96$45.54$47.462.09%
$45.50Oct 30$0.75$0.22$0.97$44.53$46.472.11%
$47.00Oct 29$0.03$1.00$1.03$45.97$48.032.24%
$45.00Oct 29$1.04$0.02$1.06$43.94$46.062.30%
$47.00Oct 30$0.13$1.09$1.22$45.78$48.222.65%
$45.00Oct 30$1.14$0.11$1.25$43.75$46.252.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 29$0.03$0.02$0.05$44.95$47.05
$48.00$44.50Oct 30$0.04$0.06$0.10$44.40$48.10
$47.00$45.50Oct 29$0.03$0.07$0.10$45.40$47.10
$47.50$44.50Oct 30$0.07$0.06$0.13$44.37$47.63
$46.50$45.00Oct 29$0.09$0.02$0.11$44.89$46.61
$48.50$44.00Nov 2$0.07$0.09$0.16$43.84$48.66
$46.50$45.50Oct 29$0.09$0.07$0.16$45.34$46.66
$48.00$45.00Oct 30$0.04$0.11$0.15$44.85$48.15
$50.00$42.00Nov 5$0.09$0.09$0.18$41.82$50.18
$47.50$45.00Oct 30$0.07$0.11$0.18$44.82$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.29$0.2137%1.38$44.21$48.29
44/4448/48Nov 13$0.26$0.2442%1.08$43.74$48.26
44/4448/49Nov 27$0.31$0.1932%1.63$44.19$48.81
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
43/4448/49Nov 20$0.25$0.2544%1.00$43.25$48.75
44/4448/49Nov 20$0.27$0.2340%1.17$43.73$48.77
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77
44/4449/50Nov 27$0.29$0.2136%1.38$44.21$49.29
44/4448/49Nov 20$0.29$0.2135%1.38$44.21$48.79
43/4449/50Nov 20$0.23$0.2747%0.85$43.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.10$0.4043%4.00
$46.00$47.00$48.00Nov 9$0.11$0.8925%8.09
$45.00$46.00$47.00Nov 5$0.16$0.8431%5.25
$45.00$45.50$46.00Oct 29$0.11$0.3943%3.55
$44.00$45.00$46.00Nov 9$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.15$0.3558%2.33
$45.00$46.00$47.00Nov 9$0.12$0.8826%7.33
$45.00$46.00$47.00Nov 30$0.06$0.9416%15.67
$43.00$44.00$45.00Nov 10$0.09$0.9120%10.11
$45.00$45.50$46.00Oct 29$0.12$0.3843%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $--, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.58$2.42
$45.00$45.501:2Oct 29-$0.14$0.36
$46.00$47.001:2Nov 5-$0.18$0.82
$47.00$48.001:2Nov 5-$0.06$0.94
$45.50$47.501:2Dec 11-$0.82$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30$0.00$5.00
$50.00$48.001:2Nov 9-$0.70$1.30
$48.50$47.501:2Oct 29-$0.13$0.87
$47.00$46.501:2Oct 29-$0.12$0.38
$44.00$42.001:2Dec 11-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.74%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 11$1.720.433.2%3.74%6.93%1--
$48.50Dec 11$1.360.375.4%2.95%8.32%3--
$46.50Dec 4$1.970.491.0%4.28%5.30%38126
$47.00Dec 4$1.750.462.1%3.80%5.91%6217
$47.50Dec 4$1.540.423.2%3.35%6.54%60228
$48.00Dec 4$1.360.394.3%2.95%7.23%1135
$48.50Dec 4$1.190.355.4%2.59%7.95%1694
$50.00Dec 11$0.930.288.6%2.02%10.65%5--
$47.00Nov 30$1.570.452.1%3.41%5.52%101.7K
$49.00Dec 4$1.040.326.5%2.26%8.71%73438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,538
Total Puts 31,164
Put/Call Ratio 0.47
Net Difference 35,374

Prior's Put/Call Breakdown

Total Calls 34,523
Total Puts 19,429
Put/Call Ratio 0.56
Net Difference 15,094

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All