Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.24 -1.95%
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (9:35am)
January 2026
|
▶ (10/29 09:40)
◀ 10/29 09:35 ▶

Option Volume

Detail
ℹ
Current (10/29 9:35am) 15,058
Calls: 7,910 (53%)
Puts: 7,148 (47%)
Prior (10/28) 12,050
Calls: 7,357 (61%)
Puts: 4,693 (39%)
Current vs Prior +24.96%
Calls: +7.52% (Calls)
Puts: +52.31% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -95.65%
Calls: -96.17%
Puts: -94.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:35am) $1.20M
Calls: $396.8K (33%)
Puts: $800.4K (67%)
Prior (10/28) $477.3K
Calls: $215.9K (45%)
Puts: $261.4K (55%)
Current vs Prior +150.84%
Calls: +83.78%
Puts: +206.23%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -93.17%
Calls: -96.28%
Puts: -88.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:35am) 0.90
Prior (10/28) 0.64
Current vs Prior +41.66%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +22.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 9:35am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.68% | 2.34%2.34% | 3.23%2.34% | 5.17%7.91% | 12.25%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -17.45% | -12.94%+15.14% | +1.02%-26.66% | -7.67%-3.30% | -1.82%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -12.40% | -12.75%+40.99% | +11.52%-17.75% | -0.07%+42.56% | +8.18%
Prior 7-Day Eod 2.04% | 2.69%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -17.45% | -12.94%+80.18% | +16.33%-15.54% | -4.92%-2.11% | +0.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 4.71%
Calls: 8.11% | 5.56%
Puts: 7.69% | 3.85%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +150.79% | +45.37%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -29.19% | +31.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($800.4K). Massive premium surge with dollar volume up 151% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.458.55$8.501.2%--0.952.5K
$37.00Nov 138.358.45$8.401.2%--0.9623
$46.50Dec 41.601.62$1.611.2%--0.43126
$44.00Dec 42.872.91$2.891.4%--0.6227
$44.50Nov 202.122.15$2.131.4%--0.5979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 42.102.12$2.110.9%340.49131
$53.00Nov 207.757.85$7.801.3%--0.92351
$46.50Nov 202.282.31$2.301.3%90.60516
$47.00Dec 42.952.99$2.971.3%--0.6023
$45.00Nov 201.471.49$1.481.4%1010.4618.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.120.13$0.137.7%4840.33364
$46.50Oct 300.060.07$0.0714.3%1.0K0.1225.8K
$45.00Oct 290.350.38$0.378.1%120.66148
$46.00Oct 300.130.14$0.147.1%7770.2310.9K
$45.50Oct 300.270.29$0.287.1%140.403.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.130.14$0.147.1%1.0K0.345.8K
$45.50Oct 290.370.40$0.397.7%800.671.1K
$44.50Oct 300.130.15$0.1414.3%170.232.7K
$44.00Oct 300.070.08$0.0812.5%370.1326.1K
$45.00Oct 300.270.29$0.287.1%5830.4012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.159.30$8.7313.2%11.008
$38.00Oct 297.158.35$7.7515.5%--1.0012
$40.50Oct 294.654.85$4.754.2%51.0012
$41.00Oct 294.204.45$4.335.8%51.0019
$37.00Oct 308.058.60$8.326.6%--1.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.973.40$3.1913.5%--1.002.2K
$49.00Oct 303.453.90$3.6812.2%--1.004.5K
$49.50Oct 303.954.40$4.1810.8%--1.00724
$50.00Oct 304.454.90$4.689.6%--1.00388
$51.00Oct 305.405.95$5.689.7%--1.00482

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 15.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 270.850.88$0.873.4%1.8K0.302.3K
$46.50Oct 300.060.07$0.0714.3%1.0K0.1225.8K
$46.00Oct 300.130.14$0.147.1%7770.2310.9K
$46.00Oct 290.030.04$0.0425.0%5300.122.0K
$45.50Oct 290.120.13$0.137.7%4840.33364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.130.14$0.147.1%1.0K0.345.8K
$43.00Nov 130.530.55$0.543.7%7330.251.2K
$44.00Nov 130.810.83$0.822.4%7020.341.1K
$45.00Oct 300.270.29$0.287.1%5830.4012.0K
$48.50Nov 63.353.45$3.402.9%5250.861.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.1%, max 34.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1147.4%35.2%34.5%485364
$45.00Oct 29Dec 446.7%35.2%32.6%12228
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 29Dec 446.7%35.2%32.6%1.0K6.3K
$45.50Oct 29Dec 447.4%38.0%24.8%1141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.69, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.50Dec 11$1.48$1.02$1.4868%0.69$44.48
$49.00$50.00Nov 30$0.18$0.82$0.1825%4.56$49.18
$48.00$49.00Nov 30$0.24$0.76$0.2431%3.17$48.24
$45.00$46.00Nov 30$0.48$0.52$0.4854%1.08$45.48
$47.50$48.00Dec 4$0.15$0.35$0.1536%2.33$47.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Dec 4$0.11$0.89$0.1115%8.09$39.89
$44.00$43.50Dec 4$0.17$0.33$0.1738%1.94$43.83
$42.50$42.00Nov 27$0.11$0.39$0.1126%3.55$42.39
$45.50$45.00Oct 30$0.24$0.26$0.2460%1.08$45.26
$42.50$42.00Dec 4$0.12$0.38$0.1228%3.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.16, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.30$0.30$0.7061%0.43$46.30
$46.50$47.00Nov 27$0.20$0.20$0.3058%0.67$46.70
$47.00$47.50Dec 4$0.19$0.19$0.3160%0.61$47.19
$46.00$46.50Nov 6$0.18$0.18$0.3260%0.56$46.18
$46.00$47.00Nov 10$0.34$0.34$0.6658%0.52$46.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 11$0.27$0.27$1.7377%0.16$42.73
$45.00$44.00Nov 5$0.37$0.37$0.6355%0.59$44.63
$45.00$44.50Oct 29$0.10$0.10$0.4066%0.25$44.90
$45.00$44.50Nov 13$0.23$0.23$0.2754%0.85$44.77
$45.00$44.00Nov 10$0.39$0.39$0.6155%0.64$44.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.1547.4%36.7%
$45.00Oct 29Oct 30$0.1746.7%36.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.1347.4%36.7%
$45.00Oct 29Oct 30$0.1446.7%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.13% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 29$0.37$0.14$0.51$44.49$45.511.13%
$45.50Oct 29$0.13$0.39$0.52$44.98$46.021.15%
$45.50Oct 30$0.28$0.52$0.80$44.70$46.301.77%
$44.50Oct 29$0.78$0.04$0.82$43.68$45.321.81%
$45.00Oct 30$0.54$0.28$0.82$44.18$45.821.81%
$46.00Oct 29$0.04$0.79$0.83$45.17$46.831.83%
$46.00Oct 30$0.14$0.87$1.01$44.99$47.012.23%
$44.50Oct 30$0.90$0.14$1.04$43.46$45.542.30%
$45.00Nov 2$0.74$0.47$1.21$43.79$46.212.67%
$45.50Nov 2$0.49$0.72$1.21$44.29$46.712.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.18% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 29$0.04$0.04$0.08$44.42$46.08
$47.00$43.50Oct 30$0.04$0.05$0.09$43.41$47.09
$46.50$43.50Oct 30$0.07$0.05$0.12$43.38$46.62
$47.00$44.00Oct 30$0.04$0.08$0.12$43.88$47.12
$47.50$43.00Nov 2$0.07$0.08$0.15$42.85$47.65
$46.50$44.00Oct 30$0.07$0.08$0.15$43.85$46.65
$47.50$43.50Nov 2$0.07$0.11$0.18$43.32$47.68
$47.50$43.00Nov 3$0.10$0.11$0.21$42.79$47.71
$47.00$43.00Nov 2$0.12$0.08$0.20$42.80$47.20
$49.00$41.00Nov 5$0.11$0.10$0.21$40.79$49.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Dec 4$0.31$0.1933%1.63$43.19$48.31
43/4449/50Dec 4$0.28$0.2239%1.27$43.22$49.28
42/4348/48Nov 20$0.27$0.2340%1.17$42.73$47.77
43/4448/48Nov 27$0.29$0.2136%1.38$43.21$48.29
42/4349/50Dec 4$0.26$0.2442%1.08$42.74$49.26
42/4348/48Dec 4$0.29$0.2136%1.38$42.71$48.29
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77
43/4448/49Dec 4$0.29$0.2136%1.38$43.21$48.79
42/4348/49Dec 4$0.27$0.2339%1.17$42.73$48.77
43/4448/48Nov 27$0.30$0.2033%1.50$43.20$47.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.15$0.3554%2.33
$44.00$44.50$45.00Oct 29$0.06$0.4430%7.33
$45.00$46.00$47.00Nov 5$0.15$0.8530%5.67
$46.00$47.00$48.00Nov 9$0.10$0.9022%9.00
$44.50$45.00$45.50Oct 29$0.17$0.3356%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 29$0.15$0.3556%2.33
$45.00$45.50$46.00Oct 29$0.15$0.3554%2.33
$44.00$45.00$46.00Nov 5$0.17$0.8332%4.88
$42.00$43.00$44.00Nov 5$0.09$0.9119%10.11
$46.00$47.00$48.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.19, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.19$3.81
$41.00$43.001:2Oct 29-$0.27$1.73
$43.00$44.001:2Oct 29-$0.20$0.80
$38.00$40.501:2Oct 29-$1.75$0.75
$43.00$45.501:2Dec 11-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 5-$0.08$0.92
$46.00$45.001:2Nov 5-$0.28$0.72
$46.00$45.501:2Oct 30-$0.17$0.33
$46.50$46.001:2Oct 29-$0.31$0.19
$45.00$44.001:2Nov 9-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.97%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 11$2.250.510.6%4.97%5.55%1--
$45.50Dec 4$2.040.510.6%4.51%5.08%--37
$46.00Dec 4$1.810.471.7%4.00%5.68%--113
$46.50Dec 4$1.600.432.8%3.54%6.32%--126
$47.00Dec 4$1.400.403.9%3.09%6.98%--217
$47.50Dec 4$1.220.365.0%2.70%7.69%--228
$46.00Nov 30$1.630.461.7%3.60%5.28%--1.8K
$48.00Dec 4$1.060.336.1%2.34%8.44%--135
$45.50Nov 27$1.790.500.6%3.96%4.53%5253
$47.00Nov 30$1.230.393.9%2.72%6.61%101.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,910
Total Puts 7,148
Put/Call Ratio 0.90
Net Difference 762

Prior's Put/Call Breakdown

Total Calls 7,357
Total Puts 4,693
Put/Call Ratio 0.64
Net Difference 2,664

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All