IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.14 +0.94%

$45.95 (-0.41%)🌙

as of 10/28 06:09 PM

(10/28 16:20) ◀

Wednesday, October 28, 2026 (6:10pm)

▶ (10/29 09:35)

◀ 10/28 18:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 317,683

Calls: 236,942 (75%)

Puts: 80,741 (25%)

Prior (10/27) 287,893

Calls: 181,265 (63%)

Puts: 106,628 (37%)

Current vs Prior +10.35%

Calls: +30.72% (Calls)

Puts: -24.28% (Puts)

Prior 7-Day Total 2,309,777

Calls: 1,442,662 (62%)

Puts: 867,115 (38%)

Prior 7-Day Average 384,962

Calls: 206,094 (62%)

Puts: 123,873 (38%)

Current vs Prior 7-Day Avg -17.48%

Calls: +14.97%

Puts: -34.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $14.73M

Calls: $10.73M (73%)

Puts: $4.00M (27%)

Prior (10/27) $15.33M

Calls: $10.53M (69%)

Puts: $4.80M (31%)

Current vs Prior -3.88%

Calls: +1.92%

Puts: -16.62%

Prior 7-Day Total $114.32M

Calls: $71.61M (63%)

Puts: $42.71M (37%)

Prior 7-Day Average $19.05M

Calls: $10.23M (63%)

Puts: $6.10M (37%)

Current vs Prior 7-Day Avg -22.67%

Calls: +4.94%

Puts: -34.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.34

Prior (10/27) 0.59

Current vs Prior -42.07%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -43.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 10,933,454

Calls: 6,153,004 (56%)

Puts: 4,780,450 (44%)

Prior 7-Day Average 1,822,242

Calls: 1,025,500 (56%)

Puts: 796,741 (44%)

Current vs Prior 7-Day Avg -2.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.30% | 2.25%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior +10.76% | +3.07%-36.10% | -13.16%-13.16% | -2.89%-1.22% | -2.00%

Prior 7-Day Avg 2.16% | 2.87%1.73% | 2.94%2.69% | 5.17%7.20% | 12.18%

Current vs 7-Day Avg +4.37% | -3.18%-24.66% | -5.73%+3.14% | +5.17%+12.26% | +0.34%

Prior 7-Day Eod 1.35% | 2.29%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod +66.87% | +21.27%-36.10% | -13.16%-13.16% | -2.89%-1.22% | -2.00%

Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.90% | 3.30%

Calls: 4.55% | 4.08%

Puts: 5.26% | 2.53%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +55.56% | +1.85%

Prior 7-Day Avg 13.00% | 4.13%

Calls: 14.28% | 4.23%

Puts: 13.42% | 3.79%

Current vs 7-Day Avg -62.30% | -20.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.73M). Extreme bullish P/C ratio of 0.34 - heavy call buying (236,942 calls vs 80,741 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 13	9.10	9.15	$9.13	0.5%	10	0.97	27
$47.00	Nov 30	1.60	1.61	$1.61	0.6%	21	0.45	1.7K
$39.00	Nov 13	7.15	7.20	$7.18	0.7%	2	0.95	26
$47.00	Nov 20	1.32	1.33	$1.33	0.8%	1.8K	0.43	19.1K
$45.50	Dec 4	2.50	2.52	$2.51	0.8%	20	0.56	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	2.86	2.88	$2.87	0.7%	38	0.66	20.5K
$47.00	Dec 4	2.58	2.60	$2.59	0.8%	--	0.55	23
$47.00	Nov 30	2.44	2.46	$2.45	0.8%	13	0.56	1.1K
$47.00	Nov 27	2.39	2.41	$2.40	0.8%	11	0.56	119
$44.50	Nov 20	1.05	1.06	$1.06	0.9%	119	0.35	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 221 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.05	0.06	$0.06	16.7%	45.1K	0.43	2.6K
$47.00	Oct 29	0.07	0.08	$0.08	12.5%	3.3K	0.15	528
$46.50	Oct 29	0.16	0.17	$0.17	5.9%	46.5K	0.29	1.2K
$47.50	Oct 30	0.08	0.09	$0.09	11.1%	1.8K	0.13	18.8K
$46.00	Oct 29	0.34	0.35	$0.35	2.9%	3.2K	0.49	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.08	0.09	$0.09	11.1%	1.1K	0.59	713
$45.00	Oct 29	0.07	0.08	$0.08	12.5%	6.6K	0.15	816
$46.50	Oct 28	0.52	0.55	$0.54	5.6%	300	1.00	218
$45.50	Oct 29	0.17	0.18	$0.18	5.6%	2.0K	0.30	191
$46.00	Oct 29	0.36	0.38	$0.37	5.4%	661	0.51	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 30	8.80	9.65	$9.23	9.2%	5	1.00	98
$37.00	Oct 28	7.85	10.35	$9.10	27.5%	77	1.00	17
$38.00	Oct 28	7.30	9.15	$8.23	22.5%	82	1.00	23
$38.00	Oct 29	6.85	9.40	$8.13	31.4%	--	1.00	12
$38.00	Oct 30	7.95	8.45	$8.20	6.1%	18	1.00	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 28	0.52	0.55	$0.54	5.6%	300	1.00	218
$47.00	Oct 28	0.66	1.15	$0.91	53.8%	70	1.00	891
$47.50	Oct 28	0.17	2.96	$1.57	177.7%	33	1.00	706
$48.00	Oct 28	0.66	2.80	$1.73	123.7%	36	1.00	59
$48.50	Oct 28	2.03	3.95	$2.99	64.2%	11	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 312.9K, top 46.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 29	0.16	0.17	$0.17	5.9%	46.5K	0.29	1.2K
$46.00	Oct 28	0.05	0.06	$0.06	16.7%	45.1K	0.43	2.6K
$49.00	Nov 9	0.29	0.32	$0.31	9.7%	9.5K	0.18	3.1K
$50.00	Nov 13	0.30	0.31	$0.31	3.2%	9.4K	0.16	6.3K
$46.50	Oct 28	0.00	0.01	$0.01	100.0%	8.2K	0.04	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.00	0.01	$0.01	100.0%	9.5K	0.03	1.2K
$45.50	Oct 28	0.00	0.01	$0.01	100.0%	7.1K	0.04	1.2K
$45.00	Oct 29	0.07	0.08	$0.08	12.5%	6.6K	0.15	816
$42.00	Nov 27	0.58	0.60	$0.59	3.4%	3.4K	0.20	4.7K
$44.00	Oct 30	0.05	0.06	$0.06	16.7%	2.9K	0.08	24.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.1%, max 41.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 28	Dec 4	49.8%	35.3%	41.1%	45.2K	2.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 28	Dec 4	49.8%	35.3%	41.1%	1.2K	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 2.85, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$43.50	Oct 29	$0.13	$0.37	$0.13	99%	2.85	$43.13
$42.00	$42.50	Oct 30	$0.30	$0.20	$0.30	98%	0.67	$42.30
$44.00	$46.00	Nov 10	$1.28	$0.72	$1.28	74%	0.56	$45.28
$44.00	$44.50	Nov 27	$0.31	$0.19	$0.31	68%	0.61	$44.31
$49.50	$50.00	Dec 4	$0.11	$0.39	$0.11	29%	3.55	$49.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Oct 28	$0.15	$0.35	$0.15	100%	2.33	$49.85
$48.00	$47.50	Oct 28	$0.16	$0.34	$0.16	100%	2.13	$47.84
$51.00	$50.50	Oct 28	$0.20	$0.30	$0.20	100%	1.50	$50.80
$52.00	$51.50	Oct 28	$0.20	$0.30	$0.20	100%	1.50	$51.80
$41.00	$40.00	Nov 30	$0.11	$0.89	$0.11	15%	8.09	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.53	$0.53	$4.47	76%	0.12	$50.53
$46.50	$47.00	Oct 30	$0.13	$0.13	$0.37	65%	0.35	$46.63
$49.00	$50.00	Nov 9	$0.13	$0.13	$0.87	82%	0.15	$49.13
$46.50	$47.00	Nov 2	$0.16	$0.16	$0.34	61%	0.47	$46.66
$49.00	$50.00	Nov 10	$0.14	$0.14	$0.86	80%	0.16	$49.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 9	$0.30	$0.30	$0.70	64%	0.43	$44.70
$45.00	$44.00	Nov 11	$0.31	$0.31	$0.69	63%	0.45	$44.69
$45.50	$45.00	Nov 27	$0.22	$0.22	$0.28	56%	0.79	$45.28
$45.00	$44.00	Nov 10	$0.30	$0.30	$0.70	64%	0.43	$44.70
$45.00	$44.00	Nov 5	$0.26	$0.26	$0.74	66%	0.35	$44.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 28	Oct 29	$0.29	49.8%	39.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 28	Oct 29	$0.28	49.8%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.33% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 28	$0.06	$0.09	$0.15	$45.85	$46.15	0.33%
$46.50	Oct 28	$0.01	$0.54	$0.55	$45.95	$47.05	1.19%
$45.50	Oct 28	$0.56	$0.01	$0.57	$44.93	$46.07	1.24%
$46.00	Oct 29	$0.35	$0.37	$0.72	$45.28	$46.72	1.56%
$45.50	Oct 29	$0.65	$0.18	$0.83	$44.67	$46.33	1.80%
$46.50	Oct 29	$0.17	$0.69	$0.86	$45.64	$47.36	1.86%
$47.00	Oct 28	$0.01	$0.91	$0.92	$46.08	$47.92	1.99%
$46.00	Oct 30	$0.49	$0.50	$0.99	$45.01	$46.99	2.15%
$45.00	Oct 28	$1.07	$0.01	$1.08	$43.92	$46.08	2.34%
$46.50	Oct 30	$0.29	$0.79	$1.08	$45.42	$47.58	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.17% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$44.50	Oct 29	$0.04	$0.04	$0.08	$44.42	$47.58
$48.50	$43.50	Oct 30	$0.04	$0.04	$0.08	$43.42	$48.58
$48.00	$43.50	Oct 30	$0.05	$0.04	$0.09	$43.41	$48.09
$48.50	$44.00	Oct 30	$0.04	$0.06	$0.10	$43.90	$48.60
$48.00	$44.00	Oct 30	$0.05	$0.06	$0.11	$43.89	$48.11
$47.50	$45.00	Oct 29	$0.04	$0.08	$0.12	$44.88	$47.62
$47.00	$44.50	Oct 29	$0.08	$0.04	$0.12	$44.38	$47.12
$47.50	$43.50	Oct 30	$0.09	$0.04	$0.13	$43.37	$47.63
$48.50	$44.50	Oct 30	$0.04	$0.10	$0.14	$44.36	$48.64
$47.50	$44.00	Oct 30	$0.09	$0.06	$0.15	$43.85	$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	49/50	Dec 4	$0.30	$0.20	35%	1.50	$43.70	$49.30
44/44	50/50	Dec 4	$0.27	$0.23	41%	1.17	$43.73	$50.27
42/43	50/50	Nov 27	$0.23	$0.27	49%	0.85	$42.77	$49.73
42/42	49/50	Dec 4	$0.25	$0.25	44%	1.00	$42.25	$49.25
43/44	49/50	Dec 4	$0.28	$0.22	38%	1.27	$43.22	$49.28
42/42	50/50	Dec 4	$0.22	$0.28	50%	0.79	$42.28	$50.22
43/44	50/50	Dec 4	$0.25	$0.25	44%	1.00	$43.25	$50.25
42/43	48/49	Nov 27	$0.26	$0.24	42%	1.08	$42.74	$48.76
44/44	50/50	Nov 27	$0.26	$0.24	42%	1.08	$43.74	$49.76
44/44	48/49	Dec 4	$0.31	$0.19	32%	1.63	$43.69	$48.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Nov 9	$0.06	$0.94	15%	15.67
$48.00	$49.00	$50.00	Nov 10	$0.06	$0.94	15%	15.67
$46.00	$47.00	$48.00	Nov 5	$0.14	$0.86	27%	6.14
$48.00	$49.00	$50.00	Nov 11	$0.07	$0.93	16%	13.29
$46.00	$46.50	$47.00	Oct 29	$0.09	$0.41	34%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.08	$0.42	56%	5.25
$45.50	$46.00	$46.50	Oct 28	$0.37	$0.13	96%	0.35
$44.00	$45.00	$46.00	Nov 9	$0.11	$0.89	24%	8.09
$46.00	$47.00	$48.00	Nov 9	$0.11	$0.89	24%	8.09
$45.00	$45.50	$46.00	Oct 29	$0.09	$0.41	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.05, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$1.13	$2.87
$43.00	$45.00	1:2	Nov 9	-$0.29	$1.71
$44.00	$46.00	1:2	Nov 10	-$0.02	$1.98
$41.00	$42.50	1:2	Oct 29	-$1.03	$0.47
$45.00	$45.50	1:2	Oct 28	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.05	$4.95
$50.00	$48.00	1:2	Oct 29	-$0.21	$1.79
$47.00	$46.50	1:2	Oct 28	-$0.17	$0.33
$47.50	$47.00	1:2	Oct 28	-$0.25	$0.25
$46.50	$46.00	1:2	Oct 29	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.29%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$1.98	0.49	0.8%	4.29%	5.07%	46	98
$47.00	Dec 4	$1.76	0.45	1.9%	3.81%	5.68%	170	99
$47.50	Dec 4	$1.55	0.42	3.0%	3.36%	6.31%	150	200
$48.00	Dec 4	$1.37	0.38	4.0%	2.97%	7.00%	62	133
$48.50	Dec 4	$1.20	0.35	5.1%	2.60%	7.72%	50	689
$47.00	Nov 30	$1.60	0.45	1.9%	3.47%	5.33%	21	1.7K
$49.00	Dec 4	$1.05	0.32	6.2%	2.28%	8.47%	96	392
$46.50	Nov 27	$1.75	0.48	0.8%	3.79%	4.57%	59	212
$47.00	Nov 27	$1.53	0.44	1.9%	3.32%	5.18%	147	401
$48.00	Nov 30	$1.21	0.37	4.0%	2.62%	6.65%	134	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,942

Total Puts 80,741

Put/Call Ratio 0.34

Net Difference 156,201

Prior's Put/Call Breakdown

Total Calls 181,265

Total Puts 106,628

Put/Call Ratio 0.59

Net Difference 74,637

Prior 7-Day Put/Call Summary

Total Calls 1,442,662

Total Puts 867,115

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card