IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.52 -0.40%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (1:05pm)

▶ (10/28 13:10)

◀ 10/28 13:05 ▶

Option Volume

Detail

ℹ

Current (10/28 1:05pm) 107,038

Calls: 71,436 (67%)

Puts: 35,602 (33%)

Prior (10/27) 181,652

Calls: 105,743 (58%)

Puts: 75,909 (42%)

Current vs Prior -41.08%

Calls: -32.44% (Calls)

Puts: -53.10% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -69.11%

Calls: -65.44%

Puts: -74.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:05pm) $7.38M

Calls: $4.29M (58%)

Puts: $3.09M (42%)

Prior (10/27) $10.19M

Calls: $6.52M (64%)

Puts: $3.67M (36%)

Current vs Prior -27.57%

Calls: -34.27%

Puts: -15.66%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -57.86%

Calls: -59.79%

Puts: -54.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:05pm) 0.50

Prior (10/27) 0.72

Current vs Prior -30.58%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -32.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:05pm) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.80% | 2.50%1.80% | 3.01%3.01% | 5.47%8.13% | 12.28%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -11.48% | -6.95%-11.48% | -5.79%-5.79% | -2.35%-0.68% | -1.54%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -6.07% | -6.74%+8.39% | +4.01%+5.64% | +5.68%+46.43% | +8.49%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -11.48% | -6.95%-11.48% | -5.79%-5.79% | -2.35%-0.68% | -1.54%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.75% | 3.28%

Calls: 8.00% | 2.33%

Puts: 3.51% | 4.23%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +82.54% | +1.23%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -48.46% | -8.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (71,436 calls vs 35,602 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 2.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 30	2.34	2.35	$2.34	0.4%	7	0.56	2.2K
$45.00	Nov 20	2.06	2.07	$2.07	0.5%	183	0.57	28.0K
$46.00	Dec 4	2.00	2.01	$2.01	0.5%	6	0.49	108
$46.00	Nov 30	1.82	1.83	$1.83	0.5%	307	0.49	1.7K
$45.50	Nov 20	1.79	1.80	$1.80	0.6%	92	0.52	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 20	2.17	2.18	$2.17	0.5%	2	0.57	527
$46.00	Nov 20	1.89	1.90	$1.90	0.5%	82	0.52	10.9K
$45.50	Nov 20	1.64	1.65	$1.65	0.6%	331	0.48	1.1K
$53.00	Nov 20	7.50	7.55	$7.53	0.7%	108	0.92	344
$47.50	Nov 27	2.96	2.98	$2.97	0.7%	5	0.63	629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.08	0.09	$0.09	11.1%	6.6K	0.23	2.6K
$45.50	Oct 28	0.24	0.26	$0.25	8.0%	3.4K	0.52	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	287	0.10	528
$46.50	Oct 29	0.11	0.12	$0.12	8.3%	994	0.19	1.2K
$46.00	Oct 29	0.22	0.23	$0.23	4.3%	806	0.33	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.07	0.08	$0.08	12.5%	6.9K	0.21	1.2K
$45.50	Oct 28	0.23	0.24	$0.24	4.2%	2.9K	0.48	1.2K
$44.50	Oct 29	0.10	0.11	$0.11	9.1%	79	0.17	511
$45.00	Oct 29	0.20	0.21	$0.21	4.8%	901	0.30	816
$46.00	Oct 28	0.56	0.58	$0.57	3.5%	377	0.77	713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.40	8.70	$8.55	3.5%	69	1.00	17
$38.00	Oct 28	7.40	7.70	$7.55	4.0%	71	1.00	23
$39.00	Oct 28	6.40	6.70	$6.55	4.6%	17	1.00	13
$40.00	Oct 28	5.40	5.70	$5.55	5.4%	66	1.00	3
$40.50	Oct 28	4.90	5.20	$5.05	5.9%	59	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	3.70	4.25	$3.98	13.8%	--	1.00	724
$50.00	Oct 30	4.30	4.60	$4.45	6.7%	5	1.00	388
$51.00	Oct 30	5.30	5.60	$5.45	5.5%	1	1.00	502
$53.00	Oct 30	7.30	7.60	$7.45	4.0%	1	1.00	15
$52.50	Nov 6	6.95	7.05	$7.00	1.4%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 102.6K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.08	0.09	$0.09	11.1%	6.6K	0.23	2.6K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	3.6K	0.02	1.7K
$46.50	Oct 28	0.02	0.03	$0.03	33.3%	3.6K	0.08	3.8K
$45.50	Oct 28	0.24	0.26	$0.25	8.0%	3.4K	0.52	1.1K
$47.00	Nov 13	0.85	0.86	$0.86	1.2%	3.3K	0.36	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.07	0.08	$0.08	12.5%	6.9K	0.21	1.2K
$45.50	Oct 28	0.23	0.24	$0.24	4.2%	2.9K	0.48	1.2K
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	2.2K	0.14	24.0K
$50.00	Nov 20	4.70	4.80	$4.75	2.1%	1.1K	0.82	2.3K
$44.50	Oct 30	0.18	0.19	$0.19	5.3%	1.1K	0.22	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 100.2%, max 107.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	74.2%	35.8%	107.4%	103	217
$45.50	Oct 28	Dec 4	70.9%	35.4%	99.9%	3.4K	1.1K
$46.00	Oct 28	Dec 4	74.0%	38.3%	93.3%	6.6K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	74.2%	35.8%	107.4%	6.9K	1.8K
$45.50	Oct 28	Dec 4	70.9%	35.4%	99.9%	2.9K	1.3K
$46.00	Oct 28	Dec 4	74.0%	38.3%	93.3%	385	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.72, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$46.00	Nov 10	$1.16	$0.84	$1.16	70%	0.72	$45.16
$48.50	$49.00	Dec 4	$0.13	$0.37	$0.13	32%	2.85	$48.63
$48.00	$49.00	Nov 30	$0.27	$0.73	$0.27	34%	2.70	$48.27
$45.00	$46.00	Nov 30	$0.51	$0.49	$0.51	56%	0.96	$45.51
$48.50	$49.00	Nov 27	$0.12	$0.38	$0.12	30%	3.17	$48.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Nov 2	$0.32	$0.18	$0.32	70%	0.56	$46.18
$47.00	$46.00	Nov 5	$0.64	$0.36	$0.64	70%	0.56	$46.36
$46.00	$45.50	Oct 28	$0.33	$0.17	$0.33	77%	0.52	$45.67
$47.00	$46.00	Nov 9	$0.62	$0.38	$0.62	67%	0.61	$46.38
$44.00	$43.50	Nov 20	$0.15	$0.35	$0.15	34%	2.33	$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Nov 9	$0.38	$0.38	$0.62	55%	0.61	$46.38
$47.00	$48.00	Nov 10	$0.27	$0.27	$0.73	66%	0.37	$47.27
$46.50	$47.00	Nov 2	$0.12	$0.12	$0.38	70%	0.32	$46.62
$48.00	$49.00	Nov 9	$0.16	$0.16	$0.84	78%	0.19	$48.16
$46.00	$47.00	Nov 5	$0.35	$0.35	$0.65	56%	0.54	$46.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 5	$0.33	$0.33	$0.67	59%	0.49	$44.67
$43.00	$42.00	Nov 30	$0.25	$0.25	$0.75	72%	0.33	$42.75
$45.00	$44.00	Nov 30	$0.40	$0.40	$0.60	56%	0.67	$44.60
$45.50	$45.00	Oct 28	$0.16	$0.16	$0.34	52%	0.47	$45.34
$43.00	$42.00	Nov 10	$0.16	$0.16	$0.84	79%	0.19	$42.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.18	70.9%	41.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	70.9%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.08% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.25	$0.24	$0.49	$45.01	$45.99	1.08%
$46.00	Oct 28	$0.09	$0.57	$0.66	$45.34	$46.66	1.45%
$45.00	Oct 28	$0.59	$0.08	$0.67	$44.33	$45.67	1.47%
$45.50	Oct 29	$0.43	$0.41	$0.84	$44.66	$46.34	1.85%
$46.00	Oct 29	$0.23	$0.71	$0.94	$45.06	$46.94	2.07%
$45.00	Oct 29	$0.74	$0.21	$0.95	$44.05	$45.95	2.09%
$46.50	Oct 28	$0.03	$1.02	$1.05	$45.45	$47.55	2.31%
$44.50	Oct 28	$1.04	$0.03	$1.07	$43.43	$45.57	2.35%
$45.50	Oct 30	$0.56	$0.52	$1.08	$44.42	$46.58	2.37%
$46.00	Oct 30	$0.34	$0.81	$1.15	$44.85	$47.15	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$44.50	Oct 28	$0.03	$0.03	$0.06	$44.44	$46.56
$47.50	$44.00	Oct 29	$0.03	$0.05	$0.08	$43.92	$47.58
$47.00	$44.00	Oct 29	$0.06	$0.05	$0.11	$43.89	$47.11
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$46.50	$45.00	Oct 28	$0.03	$0.08	$0.11	$44.89	$46.61
$46.00	$44.50	Oct 28	$0.09	$0.03	$0.12	$44.38	$46.12
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$47.50	$44.50	Oct 29	$0.03	$0.11	$0.14	$44.36	$47.64
$48.00	$44.00	Oct 30	$0.05	$0.11	$0.16	$43.84	$48.16
$46.00	$45.00	Oct 28	$0.09	$0.08	$0.17	$44.83	$46.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	50/50	Dec 4	$0.27	$0.23	41%	1.17	$43.23	$49.77
42/43	48/49	Nov 20	$0.24	$0.26	47%	0.92	$42.76	$48.74
44/44	48/48	Nov 13	$0.29	$0.21	37%	1.38	$43.71	$47.79
43/44	49/50	Dec 4	$0.28	$0.22	38%	1.27	$43.22	$49.28
42/43	49/50	Nov 27	$0.24	$0.26	46%	0.92	$42.76	$49.24
42/42	50/50	Dec 4	$0.23	$0.27	48%	0.85	$42.27	$49.73
43/44	48/48	Nov 13	$0.26	$0.24	42%	1.08	$43.24	$47.76
42/43	48/48	Nov 20	$0.25	$0.25	43%	1.00	$42.75	$48.25
43/44	48/49	Dec 4	$0.29	$0.21	35%	1.38	$43.21	$48.79
42/43	48/48	Nov 20	$0.27	$0.23	39%	1.17	$42.73	$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.10	$0.40	44%	4.00
$47.00	$48.00	$49.00	Nov 9	$0.08	$0.92	18%	11.50
$45.00	$46.00	$47.00	Nov 9	$0.13	$0.87	26%	6.69
$44.50	$45.00	$45.50	Oct 28	$0.11	$0.39	41%	3.55
$48.00	$49.00	$50.00	Nov 5	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Nov 30	$0.05	$0.95	13%	19.00
$45.00	$45.50	$46.00	Oct 28	$0.17	$0.33	56%	1.94
$45.00	$46.00	$47.00	Nov 5	$0.15	$0.85	29%	5.67
$45.50	$46.00	$46.50	Oct 30	$0.06	$0.44	27%	7.33
$45.50	$46.00	$46.50	Oct 28	$0.12	$0.38	43%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.73, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.73	$3.27
$41.00	$43.00	1:2	Oct 29	-$0.51	$1.49
$43.00	$44.00	1:2	Oct 29	-$0.62	$0.38
$44.50	$45.00	1:2	Oct 28	-$0.14	$0.36
$46.00	$47.00	1:2	Nov 5	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Nov 5	-$0.24	$1.76
$46.50	$46.00	1:2	Oct 28	-$0.12	$0.38
$45.00	$44.00	1:2	Nov 5	-$0.12	$0.88
$46.00	$45.00	1:2	Nov 5	-$0.29	$0.71
$46.00	$45.50	1:2	Oct 29	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.39%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.00	0.49	1.1%	4.39%	5.45%	6	108
$46.50	Dec 4	$1.77	0.46	2.1%	3.89%	6.04%	29	98
$47.00	Dec 4	$1.56	0.42	3.2%	3.43%	6.68%	106	99
$47.50	Dec 4	$1.37	0.39	4.3%	3.01%	7.36%	112	200
$48.00	Dec 4	$1.20	0.35	5.5%	2.64%	8.08%	26	133
$46.00	Nov 30	$1.82	0.49	1.1%	4.00%	5.05%	307	1.7K
$47.00	Nov 30	$1.39	0.41	3.2%	3.05%	6.30%	5	1.7K
$48.50	Dec 4	$1.04	0.32	6.5%	2.28%	8.83%	35	689
$46.00	Nov 27	$1.75	0.48	1.1%	3.84%	4.90%	35	227
$46.50	Nov 27	$1.53	0.45	2.1%	3.36%	5.51%	27	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,436

Total Puts 35,602

Put/Call Ratio 0.50

Net Difference 35,834

Prior's Put/Call Breakdown

Total Calls 105,743

Total Puts 75,909

Put/Call Ratio 0.72

Net Difference 29,834

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card