IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.55 -0.33%

(10/28 12:55) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 13:05)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 105,343

Calls: 69,878 (66%)

Puts: 35,465 (34%)

Prior (10/27) 180,200

Calls: 104,797 (58%)

Puts: 75,403 (42%)

Current vs Prior -41.54%

Calls: -33.32% (Calls)

Puts: -52.97% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -69.60%

Calls: -66.19%

Puts: -74.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $7.33M

Calls: $4.27M (58%)

Puts: $3.06M (42%)

Prior (10/27) $10.12M

Calls: $6.54M (65%)

Puts: $3.58M (35%)

Current vs Prior -27.57%

Calls: -34.64%

Puts: -14.68%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -58.15%

Calls: -59.95%

Puts: -55.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.51

Prior (10/27) 0.72

Current vs Prior -29.46%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -31.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.80% | 2.50%1.80% | 2.99%2.99% | 5.49%8.12% | 12.29%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -11.54% | -7.01%-11.54% | -6.54%-6.54% | -2.02%-0.74% | -1.43%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -6.13% | -6.80%+8.32% | +3.18%+4.80% | +6.03%+46.33% | +8.61%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -11.54% | -7.01%-11.54% | -6.54%-6.54% | -2.02%-0.74% | -1.43%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.58% | 3.29%

Calls: 3.70% | 2.22%

Puts: 5.45% | 4.35%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +45.40% | +1.54%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -58.95% | -7.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	1.56	1.57	$1.57	0.6%	238	0.48	24.8K
$38.00	Nov 20	7.80	7.85	$7.82	0.6%	6	0.94	2.4K
$38.00	Nov 13	7.70	7.75	$7.73	0.6%	87	0.96	41
$45.50	Nov 13	1.51	1.52	$1.52	0.7%	9	0.53	614
$39.00	Nov 27	6.95	7.00	$6.98	0.7%	--	0.91	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 13	2.23	2.24	$2.24	0.4%	13	0.63	1.0K
$46.50	Nov 20	2.16	2.17	$2.17	0.5%	2	0.56	527
$54.00	Nov 13	8.45	8.50	$8.48	0.6%	--	1.00	31
$54.00	Nov 20	8.45	8.50	$8.48	0.6%	95	0.93	327
$45.50	Nov 20	1.63	1.64	$1.63	0.6%	331	0.47	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.09	0.10	$0.10	10.0%	6.6K	0.25	2.6K
$45.50	Oct 28	0.26	0.27	$0.27	3.7%	3.4K	0.55	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	287	0.10	528
$46.50	Oct 29	0.11	0.13	$0.12	16.7%	994	0.20	1.2K
$46.00	Oct 29	0.23	0.25	$0.24	8.3%	806	0.35	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	6.9K	0.18	1.2K
$45.50	Oct 28	0.22	0.23	$0.23	4.3%	2.9K	0.45	1.2K
$44.50	Oct 29	0.09	0.10	$0.10	10.0%	79	0.16	511
$45.00	Oct 29	0.20	0.21	$0.21	4.8%	900	0.29	816
$46.00	Oct 28	0.53	0.56	$0.55	5.5%	377	0.75	713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.40	8.70	$8.55	3.5%	69	1.00	17
$38.00	Oct 28	7.40	7.70	$7.55	4.0%	71	1.00	23
$39.00	Oct 28	6.40	6.70	$6.55	4.6%	17	1.00	13
$40.00	Oct 28	5.40	5.70	$5.55	5.4%	66	1.00	3
$40.50	Oct 28	4.90	5.20	$5.05	5.9%	59	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	3.70	4.25	$3.98	13.8%	--	1.00	724
$50.00	Oct 30	4.30	4.60	$4.45	6.7%	5	1.00	388
$51.00	Oct 30	5.30	5.60	$5.45	5.5%	1	1.00	502
$53.00	Oct 30	7.30	7.60	$7.45	4.0%	1	1.00	15
$52.50	Nov 6	6.90	7.00	$6.95	1.4%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 100.9K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.09	0.10	$0.10	10.0%	6.6K	0.25	2.6K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	3.6K	0.02	1.7K
$46.50	Oct 28	0.02	0.03	$0.03	33.3%	3.6K	0.10	3.8K
$45.50	Oct 28	0.26	0.27	$0.27	3.7%	3.4K	0.55	1.1K
$47.00	Nov 13	0.87	0.88	$0.88	1.1%	3.3K	0.37	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	6.9K	0.18	1.2K
$45.50	Oct 28	0.22	0.23	$0.23	4.3%	2.9K	0.45	1.2K
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	2.2K	0.14	24.0K
$50.00	Nov 20	4.70	4.80	$4.75	2.1%	1.1K	0.82	2.3K
$44.50	Oct 30	0.18	0.19	$0.19	5.3%	1.1K	0.21	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 97.9%, max 104.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	73.2%	35.8%	104.4%	103	217
$45.50	Oct 28	Dec 4	71.0%	35.4%	100.3%	3.4K	1.1K
$46.00	Oct 28	Dec 4	72.3%	38.3%	88.9%	6.6K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	73.2%	35.8%	104.4%	6.9K	1.8K
$45.50	Oct 28	Dec 4	71.0%	35.4%	100.3%	2.9K	1.3K
$46.00	Oct 28	Dec 4	72.3%	38.3%	88.9%	385	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.71, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$46.00	Nov 10	$1.17	$0.83	$1.17	70%	0.71	$45.17
$47.00	$48.00	Nov 30	$0.34	$0.66	$0.34	41%	1.94	$47.34
$47.00	$47.50	Nov 6	$0.12	$0.38	$0.12	32%	3.17	$47.12
$49.00	$50.00	Nov 30	$0.21	$0.79	$0.21	27%	3.76	$49.21
$46.00	$47.00	Nov 11	$0.38	$0.62	$0.38	47%	1.63	$46.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 5	$0.63	$0.37	$0.63	69%	0.59	$46.37
$43.50	$43.00	Dec 4	$0.14	$0.36	$0.14	32%	2.57	$43.36
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$46.00	$45.50	Nov 2	$0.26	$0.24	$0.26	59%	0.92	$45.74
$46.50	$46.00	Nov 2	$0.32	$0.18	$0.32	69%	0.56	$46.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$46.50	Nov 2	$0.18	$0.18	$0.32	59%	0.56	$46.18
$47.00	$47.50	Nov 3	$0.10	$0.10	$0.40	76%	0.25	$47.10
$46.50	$47.00	Nov 4	$0.16	$0.16	$0.34	63%	0.47	$46.66
$47.00	$48.00	Nov 5	$0.22	$0.22	$0.78	69%	0.28	$47.22
$48.00	$49.00	Nov 10	$0.18	$0.18	$0.82	76%	0.22	$48.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Oct 28	$0.16	$0.16	$0.34	55%	0.47	$45.34
$45.00	$44.00	Nov 9	$0.35	$0.35	$0.65	59%	0.54	$44.65
$44.00	$43.00	Nov 5	$0.20	$0.20	$0.80	74%	0.25	$43.80
$45.00	$44.50	Oct 29	$0.11	$0.11	$0.39	71%	0.28	$44.89
$44.00	$43.00	Nov 10	$0.24	$0.24	$0.76	70%	0.32	$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.18	71.0%	41.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	71.0%	41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.10% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.27	$0.23	$0.50	$45.00	$46.00	1.10%
$46.00	Oct 28	$0.10	$0.55	$0.65	$45.35	$46.65	1.43%
$45.00	Oct 28	$0.62	$0.07	$0.69	$44.31	$45.69	1.51%
$45.50	Oct 29	$0.45	$0.40	$0.85	$44.65	$46.35	1.87%
$46.00	Oct 29	$0.24	$0.69	$0.93	$45.07	$46.93	2.04%
$45.00	Oct 29	$0.76	$0.21	$0.97	$44.03	$45.97	2.13%
$46.50	Oct 28	$0.03	$0.99	$1.02	$45.48	$47.52	2.24%
$45.50	Oct 30	$0.57	$0.51	$1.08	$44.42	$46.58	2.37%
$44.50	Oct 28	$1.07	$0.03	$1.10	$43.40	$45.60	2.41%
$46.00	Oct 30	$0.35	$0.79	$1.14	$44.86	$47.14	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$44.50	Oct 28	$0.03	$0.03	$0.06	$44.44	$46.56
$47.50	$44.00	Oct 29	$0.03	$0.05	$0.08	$43.92	$47.58
$46.50	$45.00	Oct 28	$0.03	$0.07	$0.10	$44.90	$46.60
$47.00	$44.00	Oct 29	$0.06	$0.05	$0.11	$43.89	$47.11
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$47.50	$44.50	Oct 29	$0.03	$0.10	$0.13	$44.37	$47.63
$46.00	$44.50	Oct 28	$0.10	$0.03	$0.13	$44.37	$46.13
$47.00	$44.50	Oct 29	$0.06	$0.10	$0.16	$44.34	$47.16
$48.00	$44.00	Oct 30	$0.05	$0.11	$0.16	$43.84	$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	48/49	Dec 4	$0.28	$0.22	39%	1.27	$42.72	$48.78
42/43	50/50	Dec 4	$0.25	$0.25	45%	1.00	$42.75	$49.75
43/44	49/50	Nov 27	$0.26	$0.24	42%	1.08	$43.24	$49.26
42/43	49/50	Dec 4	$0.26	$0.24	42%	1.08	$42.74	$49.26
43/44	48/48	Nov 27	$0.29	$0.21	36%	1.38	$43.21	$48.29
42/42	48/49	Dec 4	$0.26	$0.24	42%	1.08	$42.24	$48.76
42/42	50/50	Dec 4	$0.23	$0.27	48%	0.85	$42.27	$49.73
43/44	48/48	Nov 20	$0.27	$0.23	39%	1.17	$43.23	$48.27
43/44	48/49	Nov 20	$0.25	$0.25	43%	1.00	$43.25	$48.75
42/42	49/50	Nov 27	$0.22	$0.28	49%	0.79	$42.28	$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.10	$0.40	44%	4.00
$47.00	$48.00	$49.00	Nov 10	$0.08	$0.92	18%	11.50
$46.00	$46.50	$47.00	Oct 28	$0.05	$0.45	23%	9.00
$47.00	$48.00	$49.00	Nov 30	$0.06	$0.94	14%	15.67
$44.50	$45.00	$45.50	Oct 28	$0.10	$0.40	38%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.16	$0.34	56%	2.12
$44.00	$45.00	$46.00	Nov 9	$0.12	$0.88	25%	7.33
$45.50	$46.00	$46.50	Oct 28	$0.12	$0.38	44%	3.17
$45.00	$46.00	$47.00	Nov 5	$0.15	$0.85	29%	5.67
$43.00	$44.00	$45.00	Nov 5	$0.12	$0.88	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.77, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.77	$3.23
$41.00	$43.00	1:2	Oct 29	-$0.57	$1.43
$43.00	$44.00	1:2	Oct 29	-$0.63	$0.37
$44.50	$45.00	1:2	Oct 28	-$0.17	$0.33
$46.00	$47.00	1:2	Nov 5	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Nov 5	-$0.21	$1.79
$46.50	$46.00	1:2	Oct 28	-$0.11	$0.39
$46.00	$45.00	1:2	Nov 5	-$0.29	$0.71
$45.00	$44.00	1:2	Nov 5	-$0.13	$0.87
$46.00	$45.50	1:2	Oct 29	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.41%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.01	0.50	1.0%	4.41%	5.40%	6	108
$46.50	Dec 4	$1.78	0.46	2.1%	3.91%	5.99%	29	98
$47.00	Dec 4	$1.57	0.42	3.2%	3.45%	6.63%	106	99
$47.50	Dec 4	$1.38	0.39	4.3%	3.03%	7.31%	112	200
$48.00	Dec 4	$1.21	0.36	5.4%	2.66%	8.04%	26	133
$46.00	Nov 30	$1.83	0.49	1.0%	4.02%	5.01%	307	1.7K
$48.50	Dec 4	$1.06	0.32	6.5%	2.33%	8.80%	35	689
$47.00	Nov 30	$1.40	0.41	3.2%	3.07%	6.26%	5	1.7K
$46.00	Nov 27	$1.77	0.49	1.0%	3.89%	4.87%	35	227
$46.50	Nov 27	$1.54	0.45	2.1%	3.38%	5.47%	27	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,878

Total Puts 35,465

Put/Call Ratio 0.51

Net Difference 34,413

Prior's Put/Call Breakdown

Total Calls 104,797

Total Puts 75,403

Put/Call Ratio 0.72

Net Difference 29,394

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card