IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.68 -0.04%

(10/28 09:35) ◀

Wednesday, October 28, 2026 (9:40am)

▶ (10/28 09:45)

◀ 10/28 09:40 ▶

Option Volume

Detail

ℹ

Current (10/28 9:40am) 19,639

Calls: 13,769 (70%)

Puts: 5,870 (30%)

Prior (10/27) 23,199

Calls: 7,856 (34%)

Puts: 15,343 (66%)

Current vs Prior -15.35%

Calls: +75.27% (Calls)

Puts: -61.74% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -94.33%

Calls: -93.34%

Puts: -95.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:40am) $846.0K

Calls: $532.0K (63%)

Puts: $314.1K (37%)

Prior (10/27) $983.8K

Calls: $452.3K (46%)

Puts: $531.5K (54%)

Current vs Prior -14.00%

Calls: +17.63%

Puts: -40.91%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -95.17%

Calls: -95.01%

Puts: -95.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:40am) 0.43

Prior (10/27) 1.95

Current vs Prior -78.17%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -42.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:40am) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.82% | 2.58%1.82% | 3.02%3.02% | 5.45%8.19% | 12.48%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -10.71% | -4.02%-10.71% | -5.44%-5.44% | -2.69%+0.04% | +0.04%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -5.25% | -3.81%+9.33% | +4.40%+6.04% | +5.31%+47.50% | +10.23%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -10.71% | -4.02%-10.71% | -5.44%-5.44% | -2.69%+0.04% | +0.04%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 5.11%

Calls: 5.56% | 5.45%

Puts: 6.38% | 4.76%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +89.52% | +57.72%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -46.49% | +42.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($532.0K). Extreme bullish P/C ratio of 0.43 - heavy call buying (13,769 calls vs 5,870 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Nov 27	2.12	2.14	$2.13	0.9%	2	0.54	240
$40.50	Nov 6	5.30	5.35	$5.32	0.9%	--	0.94	17
$45.00	Nov 13	1.86	1.88	$1.87	1.1%	1	0.59	150
$37.00	Nov 30	9.00	9.10	$9.05	1.1%	--	0.94	296
$37.00	Nov 20	8.90	9.00	$8.95	1.1%	--	0.95	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 13	8.30	8.35	$8.32	0.6%	--	1.00	31
$44.50	Dec 4	1.55	1.56	$1.56	0.6%	--	0.39	238
$43.50	Dec 4	1.20	1.21	$1.21	0.8%	--	0.32	232
$47.00	Nov 20	2.39	2.41	$2.40	0.8%	--	0.60	5.9K
$46.00	Dec 4	2.22	2.24	$2.23	0.9%	--	0.50	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 221 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.13	0.14	$0.14	7.1%	2.2K	0.32	2.6K
$45.50	Oct 28	0.35	0.37	$0.36	5.6%	289	0.61	1.1K
$47.00	Oct 29	0.07	0.08	$0.08	12.5%	21	0.13	528
$46.50	Oct 29	0.15	0.16	$0.16	6.3%	62	0.24	1.2K
$47.50	Oct 30	0.08	0.09	$0.09	11.1%	304	0.12	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	288	0.17	1.2K
$45.50	Oct 28	0.18	0.19	$0.19	5.3%	653	0.39	1.2K
$44.00	Oct 29	0.05	0.06	$0.06	16.7%	--	0.09	2.2K
$44.50	Oct 29	0.10	0.11	$0.11	9.1%	1	0.16	511
$46.00	Oct 28	0.45	0.48	$0.47	6.4%	75	0.69	713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 29	7.30	7.85	$7.57	7.3%	--	1.00	12
$40.50	Oct 29	4.85	5.30	$5.07	8.9%	--	1.00	10
$41.00	Oct 29	4.35	4.80	$4.57	9.8%	--	1.00	19
$37.00	Oct 28	8.30	8.90	$8.60	7.0%	--	1.00	17
$37.00	Oct 30	8.55	8.80	$8.68	2.9%	1	1.00	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 28	1.81	1.86	$1.84	2.7%	--	1.00	706
$48.00	Oct 28	2.20	3.10	$2.65	34.0%	1	1.00	59
$49.50	Oct 30	3.70	4.15	$3.93	11.5%	--	1.00	724
$50.00	Oct 30	4.20	4.65	$4.43	10.2%	--	1.00	388
$51.00	Oct 30	5.20	5.65	$5.43	8.3%	--	1.00	502

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 19.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.13	0.14	$0.14	7.1%	2.2K	0.32	2.6K
$49.00	Nov 9	0.23	0.24	$0.24	4.2%	1.9K	0.15	3.1K
$46.50	Oct 28	0.04	0.05	$0.05	20.0%	1.8K	0.13	3.8K
$47.00	Nov 2	0.24	0.25	$0.25	4.0%	1.0K	0.24	2.0K
$49.00	Nov 20	0.61	0.63	$0.62	3.2%	717	0.25	25.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 20	0.36	0.38	$0.37	5.4%	837	0.14	13.7K
$45.50	Oct 28	0.18	0.19	$0.19	5.3%	653	0.39	1.2K
$44.50	Oct 30	0.16	0.17	$0.17	5.9%	604	0.20	2.4K
$37.00	Nov 30	0.18	0.20	$0.19	10.5%	400	0.06	1.7K
$45.00	Nov 20	1.36	1.38	$1.37	1.5%	297	0.42	18.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.2%, max 57.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	57.1%	36.3%	57.3%	6	217
$45.50	Oct 28	Dec 4	52.7%	36.0%	46.6%	289	1.1K
$46.00	Oct 28	Dec 4	53.3%	38.8%	37.6%	2.2K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	57.1%	36.3%	57.3%	288	1.8K
$45.50	Oct 28	Dec 4	52.7%	36.0%	46.6%	655	1.3K
$46.00	Oct 28	Dec 4	53.3%	38.8%	37.6%	75	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 2.57, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 30	$0.28	$0.72	$0.28	35%	2.57	$48.28
$43.50	$44.00	Nov 27	$0.32	$0.18	$0.32	70%	0.56	$43.82
$44.00	$45.00	Dec 4	$0.60	$0.40	$0.60	65%	0.67	$44.60
$48.00	$48.50	Nov 20	$0.13	$0.37	$0.13	32%	2.85	$48.13
$46.00	$47.00	Nov 30	$0.44	$0.56	$0.44	50%	1.27	$46.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Nov 20	$0.32	$0.18	$0.32	68%	0.56	$47.68
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$43.50	$43.00	Nov 27	$0.13	$0.37	$0.13	31%	2.85	$43.37
$41.00	$40.00	Dec 4	$0.14	$0.86	$0.14	18%	6.14	$40.86
$44.00	$43.50	Nov 27	$0.15	$0.35	$0.15	34%	2.33	$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Nov 10	$0.30	$0.30	$1.70	75%	0.18	$48.30
$46.00	$46.50	Oct 29	$0.15	$0.15	$0.35	61%	0.43	$46.15
$47.00	$48.00	Nov 10	$0.29	$0.29	$0.71	64%	0.41	$47.29
$46.50	$47.00	Nov 3	$0.15	$0.15	$0.35	65%	0.43	$46.65
$47.00	$48.00	Nov 5	$0.24	$0.24	$0.76	68%	0.32	$47.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 10	$0.37	$0.37	$1.63	71%	0.23	$43.63
$44.00	$43.00	Nov 5	$0.19	$0.19	$0.81	74%	0.23	$43.81
$45.00	$44.00	Nov 5	$0.31	$0.31	$0.69	61%	0.45	$44.69
$44.50	$44.00	Nov 27	$0.19	$0.19	$0.31	62%	0.61	$44.31
$45.50	$45.00	Oct 28	$0.12	$0.12	$0.38	61%	0.32	$45.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 28	Oct 29	$0.17	53.3%	41.8%
$45.50	Oct 28	Oct 29	$0.19	52.7%	41.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 28	Oct 29	$0.16	53.3%	41.8%
$45.50	Oct 28	Oct 29	$0.18	52.7%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.20% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.36	$0.19	$0.55	$44.95	$46.05	1.20%
$46.00	Oct 28	$0.14	$0.47	$0.61	$45.39	$46.61	1.34%
$45.00	Oct 28	$0.74	$0.07	$0.81	$44.19	$45.81	1.77%
$46.50	Oct 28	$0.05	$0.87	$0.92	$45.58	$47.42	2.01%
$45.50	Oct 29	$0.55	$0.37	$0.92	$44.58	$46.42	2.01%
$46.00	Oct 29	$0.31	$0.63	$0.94	$45.06	$46.94	2.06%
$45.00	Oct 29	$0.88	$0.20	$1.08	$43.92	$46.08	2.36%
$46.50	Oct 29	$0.16	$0.97	$1.13	$45.37	$47.63	2.47%
$45.50	Oct 30	$0.66	$0.47	$1.13	$44.37	$46.63	2.47%
$46.00	Oct 30	$0.43	$0.72	$1.15	$44.85	$47.15	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 330 found (cheapest 0.18% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 29	$0.04	$0.04	$0.08	$43.42	$47.58
$46.50	$44.50	Oct 28	$0.05	$0.03	$0.08	$44.42	$46.58
$47.50	$44.00	Oct 29	$0.04	$0.06	$0.10	$43.90	$47.60
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$46.50	$45.00	Oct 28	$0.05	$0.07	$0.12	$44.88	$46.62
$47.00	$43.50	Oct 29	$0.08	$0.04	$0.12	$43.38	$47.12
$47.00	$44.00	Oct 29	$0.08	$0.06	$0.14	$43.86	$47.14
$48.00	$44.00	Oct 30	$0.05	$0.10	$0.15	$43.85	$48.15
$47.50	$43.50	Oct 30	$0.09	$0.07	$0.16	$43.34	$47.66
$47.50	$44.50	Oct 29	$0.04	$0.11	$0.15	$44.35	$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.08, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	50/50	Dec 4	$0.26	$0.24	44%	1.08	$42.74	$49.76
42/43	49/50	Dec 4	$0.27	$0.23	41%	1.17	$42.73	$49.27
43/44	50/50	Dec 4	$0.27	$0.23	41%	1.17	$43.23	$49.77
42/42	49/50	Nov 27	$0.23	$0.27	48%	0.85	$42.27	$49.23
43/44	49/50	Dec 4	$0.28	$0.22	38%	1.27	$43.22	$49.28
42/43	48/49	Dec 4	$0.28	$0.22	38%	1.27	$42.72	$48.78
42/42	48/48	Nov 27	$0.26	$0.24	42%	1.08	$42.24	$48.26
42/42	50/50	Nov 27	$0.21	$0.29	52%	0.72	$42.29	$49.71
44/44	48/48	Nov 13	$0.26	$0.24	41%	1.08	$43.74	$48.26
42/43	49/50	Nov 27	$0.24	$0.26	45%	0.92	$42.76	$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.13	$0.37	48%	2.85
$42.00	$43.00	$44.00	Nov 30	$0.05	$0.95	13%	19.00
$44.50	$45.00	$45.50	Oct 30	$0.05	$0.45	24%	9.00
$48.00	$49.00	$50.00	Nov 30	$0.05	$0.95	13%	19.00
$46.00	$46.50	$47.00	Oct 28	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.12	$0.38	48%	3.17
$44.00	$45.00	$46.00	Nov 5	$0.14	$0.86	28%	6.14
$45.50	$46.00	$46.50	Oct 29	$0.08	$0.42	33%	5.25
$44.50	$45.00	$45.50	Oct 28	$0.08	$0.42	32%	5.25
$42.00	$43.00	$44.00	Nov 9	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-1.00, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 10	-$1.00	$3.00
$37.00	$40.50	1:2	Nov 3	-$1.87	$1.63
$41.00	$43.00	1:2	Oct 29	-$0.85	$1.15
$44.00	$45.00	1:2	Nov 2	-$0.38	$0.62
$46.00	$47.00	1:2	Nov 5	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.50	$46.00	1:2	Oct 28	-$0.07	$0.43
$45.00	$44.00	1:2	Nov 5	-$0.12	$0.88
$46.00	$45.00	1:2	Nov 5	-$0.29	$0.71
$46.00	$45.50	1:2	Oct 29	-$0.11	$0.39
$41.00	$39.00	1:2	Nov 9	$0.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.60%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.10	0.50	0.7%	4.60%	5.30%	--	108
$46.50	Dec 4	$1.87	0.47	1.8%	4.09%	5.89%	3	98
$47.00	Dec 4	$1.66	0.43	2.9%	3.63%	6.52%	55	99
$47.50	Dec 4	$1.46	0.40	4.0%	3.20%	7.18%	46	200
$48.00	Dec 4	$1.29	0.37	5.1%	2.82%	7.90%	6	133
$46.00	Nov 30	$1.92	0.50	0.7%	4.20%	4.90%	--	1.7K
$48.50	Dec 4	$1.13	0.33	6.2%	2.47%	8.65%	13	689
$47.00	Nov 30	$1.48	0.42	2.9%	3.24%	6.13%	--	1.7K
$46.00	Nov 27	$1.86	0.50	0.7%	4.07%	4.77%	--	227
$46.50	Nov 27	$1.63	0.46	1.8%	3.57%	5.36%	20	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,769

Total Puts 5,870

Put/Call Ratio 0.43

Net Difference 7,899

Prior's Put/Call Breakdown

Total Calls 7,856

Total Puts 15,343

Put/Call Ratio 1.95

Net Difference -7,487

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card