Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.58 -0.27%
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (9:35am)
January 2026
|
▶ (10/28 09:40)
◀ 10/28 09:35 ▶

Option Volume

Detail
ℹ
Current (10/28 9:35am) 12,050
Calls: 7,357 (61%)
Puts: 4,693 (39%)
Prior (10/27) 9,826
Calls: 3,339 (34%)
Puts: 6,487 (66%)
Current vs Prior +22.63%
Calls: +120.34% (Calls)
Puts: -27.66% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -96.66%
Calls: -96.54%
Puts: -96.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:35am) $477.3K
Calls: $215.9K (45%)
Puts: $261.4K (55%)
Prior (10/27) $579.1K
Calls: $193.9K (33%)
Puts: $385.2K (67%)
Current vs Prior -17.58%
Calls: +11.33%
Puts: -32.14%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -97.55%
Calls: -98.21%
Puts: -96.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:35am) 0.64
Prior (10/27) 1.94
Current vs Prior -67.17%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -15.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:35am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 2.52%1.82% | 3.01%3.01% | 5.46%8.14% | 12.42%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -8.51% | -8.73%+58.36% | +8.73%-20.05% | -9.84%-5.86% | -3.35%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -0.46% | -4.59%+6.21% | +3.63%+9.86% | +8.04%+77.56% | +12.14%
Prior 7-Day Eod 1.99% | 2.76%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -8.51% | -8.73%-10.52% | -5.92%-5.92% | -2.48%-0.54% | -0.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 4.62%
Calls: 6.67% | 6.25%
Puts: 5.66% | 2.99%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +12.18% | +43.48%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -46.45% | +37.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 132.102.12$2.110.9%10.64106
$37.00Nov 308.909.00$8.951.1%--0.94296
$37.00Nov 208.808.90$8.851.1%--0.952.5K
$37.00Nov 138.708.80$8.751.1%--0.9627
$37.00Nov 108.658.75$8.701.1%30.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 132.192.21$2.200.9%--0.631.0K
$46.00Nov 272.042.06$2.051.0%--0.511.1K
$44.00Nov 201.011.02$1.021.0%2120.3320.2K
$45.50Dec 42.002.02$2.011.0%20.47105
$47.50Nov 272.922.95$2.941.0%--0.63629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%1.7K0.272.6K
$45.50Oct 280.290.31$0.306.7%890.571.1K
$47.00Oct 290.050.06$0.0616.7%210.11528
$46.50Oct 290.120.13$0.137.7%300.211.2K
$46.00Oct 290.250.27$0.267.7%1160.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.210.22$0.224.5%5460.431.2K
$44.00Oct 290.050.06$0.0616.7%--0.092.2K
$44.50Oct 290.100.11$0.119.1%--0.16511
$46.00Oct 280.510.54$0.535.7%440.73713
$45.00Oct 290.200.21$0.214.8%110.28816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.308.90$8.607.0%--1.0017
$37.00Oct 308.558.70$8.631.7%11.0098
$38.00Oct 307.557.70$7.632.0%11.00146
$38.00Oct 287.307.90$7.607.9%--0.9923
$39.00Oct 286.306.85$6.578.4%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 281.401.45$1.423.5%11.00891
$47.50Oct 281.832.18$2.0117.4%--1.00706
$48.00Oct 282.353.15$2.7529.1%--1.0059
$49.50Oct 303.704.15$3.9311.5%--1.00724
$50.00Oct 304.204.65$4.4310.2%--1.00388

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 11.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%1.7K0.272.6K
$47.00Nov 20.210.23$0.229.1%1.0K0.222.0K
$49.00Nov 90.210.23$0.229.1%9120.153.1K
$49.00Nov 200.570.59$0.583.4%6730.2425.6K
$45.00Oct 300.890.93$0.914.4%3000.683.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 300.160.18$0.1711.8%6040.212.4K
$45.50Oct 280.210.22$0.224.5%5460.431.2K
$41.00Nov 200.370.38$0.382.6%5010.1413.7K
$37.00Nov 300.190.20$0.205.0%4000.061.7K
$45.00Nov 201.381.40$1.391.4%2820.4218.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.9%, max 47.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 453.0%35.9%47.7%6217
$45.50Oct 28Dec 450.6%35.5%42.5%891.1K
$46.00Oct 28Dec 450.9%38.4%32.4%1.7K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 453.0%35.9%47.7%1191.8K
$45.50Oct 28Dec 450.6%35.5%42.5%5481.3K
$46.00Oct 28Dec 450.9%38.4%32.4%44782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.54, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 4$0.65$0.35$0.6571%0.54$43.65
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$46.00$46.50Dec 4$0.22$0.28$0.2250%1.27$46.22
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$48.00$48.50Nov 27$0.14$0.36$0.1434%2.57$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 27$0.32$0.18$0.3270%0.56$48.18
$48.00$47.50Nov 20$0.32$0.18$0.3269%0.56$47.68
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$42.50$42.00Dec 4$0.11$0.39$0.1126%3.55$42.39
$47.00$46.50Nov 4$0.33$0.17$0.3370%0.52$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 10$0.29$0.29$1.7176%0.17$48.29
$47.00$48.00Nov 5$0.23$0.23$0.7769%0.30$47.23
$48.00$49.00Nov 9$0.17$0.17$0.8377%0.20$48.17
$46.00$46.50Oct 30$0.16$0.16$0.3460%0.47$46.16
$46.00$46.50Oct 29$0.13$0.13$0.3764%0.35$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Oct 28$0.15$0.15$0.3557%0.43$45.35
$45.00$44.00Nov 5$0.32$0.32$0.6860%0.47$44.68
$45.00$44.00Nov 9$0.34$0.34$0.6660%0.52$44.66
$45.00$44.50Oct 30$0.13$0.13$0.3768%0.35$44.87
$45.00$44.00Nov 30$0.39$0.39$0.6157%0.64$44.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1850.6%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1750.6%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.14% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.30$0.22$0.52$44.98$46.021.14%
$46.00Oct 28$0.11$0.53$0.64$45.36$46.641.40%
$45.00Oct 28$0.65$0.07$0.72$44.28$45.721.58%
$45.50Oct 29$0.48$0.39$0.87$44.63$46.371.91%
$46.00Oct 29$0.26$0.67$0.93$45.07$46.932.04%
$46.50Oct 28$0.03$0.95$0.98$45.52$47.482.15%
$45.00Oct 29$0.80$0.21$1.01$43.99$46.012.22%
$45.50Oct 30$0.60$0.49$1.09$44.41$46.592.39%
$44.50Oct 28$1.11$0.03$1.14$43.36$45.642.50%
$46.00Oct 30$0.38$0.77$1.15$44.85$47.152.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.13% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Oct 28$0.03$0.03$0.06$44.44$46.56
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$46.50$45.00Oct 28$0.03$0.07$0.10$44.90$46.60
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$47.50$43.50Oct 30$0.08$0.07$0.15$43.35$47.65
$47.50$44.50Oct 29$0.03$0.11$0.14$44.36$47.64
$48.00$44.00Oct 30$0.05$0.10$0.15$43.85$48.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Dec 4$0.27$0.2342%1.17$42.73$49.27
44/4448/48Nov 20$0.30$0.2035%1.50$43.70$48.30
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
43/4449/50Dec 4$0.28$0.2238%1.27$43.22$49.28
43/4448/48Nov 6$0.21$0.2952%0.72$43.29$47.71
42/4248/49Nov 27$0.24$0.2646%0.92$42.26$48.74
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27
44/4448/49Nov 27$0.29$0.2135%1.38$43.71$48.79
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.11$0.3948%3.55
$45.00$45.50$46.00Oct 28$0.16$0.3455%2.12
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
$45.50$46.00$46.50Oct 30$0.06$0.4427%7.33
$46.00$47.00$48.00Nov 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.11$0.3948%3.55
$46.00$46.50$47.00Oct 28$0.05$0.4527%9.00
$45.00$45.50$46.00Oct 28$0.16$0.3455%2.12
$42.00$43.00$44.00Nov 5$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 9$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.96, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 10-$0.96$3.04
$37.00$40.501:2Nov 3-$1.67$1.83
$41.00$43.001:2Oct 29-$0.69$1.31
$44.00$45.001:2Nov 2-$0.30$0.70
$43.00$44.001:2Oct 29-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 28-$0.11$0.39
$45.00$44.001:2Nov 5-$0.12$0.88
$46.00$45.001:2Nov 5-$0.29$0.71
$46.00$45.501:2Oct 29-$0.11$0.39
$44.00$43.001:2Nov 5-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.48%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.040.500.9%4.48%5.40%--108
$46.50Dec 4$1.810.462.0%3.97%5.99%198
$47.00Dec 4$1.600.433.1%3.51%6.63%--99
$47.50Dec 4$1.410.394.2%3.09%7.31%24200
$48.00Dec 4$1.230.365.3%2.70%8.01%--133
$46.00Nov 30$1.860.490.9%4.08%5.00%--1.7K
$48.50Dec 4$1.070.336.4%2.35%8.75%3689
$47.00Nov 30$1.420.423.1%3.12%6.23%--1.7K
$46.00Nov 27$1.790.490.9%3.93%4.85%--227
$46.50Nov 27$1.560.452.0%3.42%5.44%--212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,357
Total Puts 4,693
Put/Call Ratio 0.64
Net Difference 2,664

Prior's Put/Call Breakdown

Total Calls 3,339
Total Puts 6,487
Put/Call Ratio 1.94
Net Difference -3,148

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All