Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.61 +0.85%
(10/27 15:25) ◀
|
Tuesday, October 27, 2026 (3:35pm)
January 2026
|
▶ (10/27 15:40)
◀ 10/27 15:35 ▶

Option Volume

Detail
ℹ
Current (10/27 3:35pm) 264,665
Calls: 171,501 (65%)
Puts: 93,164 (35%)
Prior (10/26) 320,509
Calls: 185,122 (58%)
Puts: 135,387 (42%)
Current vs Prior -17.42%
Calls: -7.36% (Calls)
Puts: -31.19% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -26.56%
Calls: -19.46%
Puts: -36.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:35pm) $13.91M
Calls: $9.54M (69%)
Puts: $4.37M (31%)
Prior (10/26) $19.01M
Calls: $10.49M (55%)
Puts: $8.52M (45%)
Current vs Prior -26.82%
Calls: -9.04%
Puts: -48.70%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -28.45%
Calls: -20.96%
Puts: -40.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:35pm) 0.54
Prior (10/26) 0.73
Current vs Prior -25.72%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -28.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:35pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.16% | 2.08%2.08% | 3.22%3.22% | 5.61%8.20% | 12.45%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -41.61% | -24.65%+81.14% | +16.59%-14.27% | -7.37%-5.17% | -3.07%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -36.48% | -21.23%+21.48% | +11.13%+17.80% | +11.00%+78.88% | +12.46%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -41.61% | -24.65%+81.14% | +16.59%-14.27% | -7.37%-5.17% | -3.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.44% | 3.06%
Calls: 15.38% | 2.56%
Puts: 7.50% | 3.57%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +108.00% | -4.97%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -0.72% | -9.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.54M). Bullish P/C ratio of 0.54. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.442.45$2.450.4%30.6281
$45.00Nov 202.142.15$2.150.5%8880.5828.4K
$45.00Nov 131.841.85$1.850.5%970.5883
$37.00Nov 138.758.80$8.780.6%--0.9727
$46.00Nov 201.611.62$1.620.6%9700.4924.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.762.77$2.760.4%770.64308
$45.50Nov 271.791.80$1.800.6%870.47563
$45.00Dec 41.771.78$1.780.6%2080.43446
$54.00Nov 208.408.45$8.430.6%1000.93331
$45.50Nov 201.621.63$1.630.6%3210.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.120.14$0.1315.4%18.4K0.741.0K
$46.50Oct 280.060.07$0.0714.3%2.7K0.15573
$46.00Oct 280.160.17$0.175.9%4.6K0.321.0K
$45.00Oct 270.580.62$0.606.7%5.8K0.95732
$47.00Oct 290.080.09$0.0911.1%4040.14143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.380.41$0.407.5%3900.951.0K
$44.50Oct 280.050.06$0.0616.7%1.3K0.12669
$45.00Oct 280.120.13$0.137.7%1.5K0.24515
$45.50Oct 280.270.28$0.283.6%1.7K0.45159
$44.00Oct 290.080.09$0.0911.1%2.3K0.12510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.70$8.572.9%251.0024
$38.00Oct 277.557.65$7.601.3%881.0077
$39.00Oct 276.456.70$6.583.8%31.003
$40.00Oct 275.455.70$5.584.5%191.002
$40.50Oct 274.955.20$5.084.9%171.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.804.05$3.936.4%--1.00724
$50.00Oct 304.304.55$4.435.6%51.00413
$51.00Oct 305.255.60$5.436.4%--1.00502
$53.00Oct 307.257.65$7.455.4%--1.0015
$52.50Nov 66.856.95$6.901.4%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 255.1K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.260.27$0.273.7%21.3K0.141.5K
$46.00Oct 270.000.01$0.01100.0%21.0K0.052.0K
$45.50Oct 270.120.14$0.1315.4%18.4K0.741.0K
$47.00Oct 300.160.17$0.175.9%7.9K0.2023.5K
$46.00Oct 300.420.43$0.432.3%6.5K0.417.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.120.13$0.137.7%10.7K0.1526.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.041.9K
$45.50Oct 270.020.03$0.0333.3%5.3K0.261.1K
$44.00Nov 201.021.03$1.021.0%4.7K0.3420.5K
$40.00Nov 200.280.29$0.293.4%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 27Dec 441.3%35.3%17.0%18.4K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 27Dec 441.3%35.3%17.0%5.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.54, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.95$1.05$1.9579%0.54$44.95
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$47.00$48.00Nov 30$0.35$0.65$0.3542%1.86$47.35
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$46.50$47.00Nov 20$0.19$0.31$0.1944%1.63$46.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 29$0.26$0.24$0.2662%0.92$45.74
$44.00$43.50Nov 20$0.14$0.36$0.1434%2.57$43.86
$45.00$44.50Nov 13$0.18$0.32$0.1842%1.78$44.82
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$46.00$45.50Nov 2$0.25$0.25$0.2557%1.00$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Nov 10$0.12$0.12$1.8888%0.06$50.12
$46.00$46.50Oct 29$0.15$0.15$0.3562%0.43$46.15
$46.00$46.50Oct 28$0.10$0.10$0.4068%0.25$46.10
$46.00$46.50Nov 20$0.24$0.24$0.2651%0.92$46.24
$46.00$46.50Nov 27$0.24$0.24$0.2651%0.92$46.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.49$0.49$2.5170%0.20$43.51
$44.00$43.00Nov 9$0.23$0.23$0.7771%0.30$43.77
$45.50$45.00Nov 13$0.23$0.23$0.2753%0.85$45.27
$45.00$44.00Nov 30$0.39$0.39$0.6157%0.64$44.61
$44.00$43.00Nov 5$0.20$0.20$0.8073%0.25$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.35% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.13$0.03$0.16$45.34$45.660.35%
$46.00Oct 27$0.01$0.40$0.41$45.59$46.410.90%
$45.00Oct 27$0.60$0.01$0.61$44.39$45.611.34%
$45.50Oct 28$0.39$0.28$0.67$44.83$46.171.47%
$46.00Oct 28$0.17$0.56$0.73$45.27$46.731.60%
$45.00Oct 28$0.73$0.13$0.86$44.14$45.861.89%
$46.50Oct 27$0.01$0.90$0.91$45.59$47.412.00%
$45.50Oct 29$0.55$0.44$0.99$44.51$46.492.17%
$46.00Oct 29$0.32$0.70$1.02$44.98$47.022.24%
$46.50Oct 28$0.07$0.96$1.03$45.47$47.532.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$47.00$44.50Oct 28$0.03$0.06$0.09$44.41$47.09
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$46.50$44.50Oct 28$0.07$0.06$0.13$44.37$46.63
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$47.00$44.00Oct 29$0.09$0.09$0.18$43.82$47.18
$47.00$45.00Oct 28$0.03$0.13$0.16$44.84$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 20$0.28$0.2239%1.27$43.22$48.28
42/4249/50Dec 4$0.25$0.2544%1.00$42.25$49.25
43/4449/50Dec 4$0.28$0.2238%1.27$43.22$49.28
42/4248/49Nov 27$0.24$0.2645%0.92$42.26$48.74
42/4349/50Dec 4$0.26$0.2441%1.08$42.74$49.26
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
44/4448/49Nov 27$0.29$0.2135%1.38$43.71$48.79
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79
43/4448/48Nov 13$0.26$0.2441%1.08$43.24$47.76
42/4249/50Nov 27$0.22$0.2849%0.79$42.28$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.12$0.3871%3.17
$45.00$45.50$46.00Oct 27$0.35$0.1590%0.43
$45.00$45.50$46.00Oct 28$0.12$0.3844%3.17
$43.00$44.00$45.00Nov 3$0.13$0.8726%6.69
$44.50$45.00$45.50Oct 29$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.13$0.3771%2.85
$45.00$45.50$46.00Oct 27$0.35$0.1591%0.43
$46.00$47.00$48.00Nov 9$0.09$0.9122%10.11
$45.00$45.50$46.00Oct 29$0.07$0.4331%6.14
$43.00$44.00$45.00Nov 5$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.79, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.79$1.71
$41.00$43.001:2Oct 29-$0.74$1.26
$43.00$45.001:2Nov 9-$0.17$1.83
$43.00$44.501:2Nov 4-$0.54$0.96
$44.50$45.001:2Oct 27-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.26$1.74
$49.50$48.001:2Oct 27-$0.95$0.55
$46.50$46.001:2Oct 28-$0.16$0.34
$47.00$46.501:2Oct 27-$0.35$0.15
$46.00$45.001:2Nov 5-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.52%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.060.500.9%4.52%5.37%8141
$46.50Dec 4$1.830.461.9%4.01%5.96%101113
$47.00Dec 4$1.620.433.0%3.55%6.60%19577
$47.50Dec 4$1.430.394.1%3.14%7.28%99169
$48.00Dec 4$1.250.365.2%2.74%7.98%167110
$46.00Nov 30$1.880.490.9%4.12%4.98%541.7K
$48.50Dec 4$1.100.336.3%2.41%8.75%424402
$47.00Nov 30$1.440.423.0%3.16%6.20%551.7K
$46.00Nov 27$1.810.490.9%3.97%4.82%57198
$46.50Nov 27$1.580.451.9%3.46%5.42%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,501
Total Puts 93,164
Put/Call Ratio 0.54
Net Difference 78,337

Prior's Put/Call Breakdown

Total Calls 185,122
Total Puts 135,387
Put/Call Ratio 0.73
Net Difference 49,735

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All