Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.59 +0.81%
(10/27 15:20) ◀
|
Tuesday, October 27, 2026 (3:25pm)
January 2026
|
▶ (10/27 15:35)
◀ 10/27 15:25 ▶

Option Volume

Detail
ℹ
Current (10/27 3:25pm) 259,521
Calls: 169,213 (65%)
Puts: 90,308 (35%)
Prior (10/26) 318,175
Calls: 183,854 (58%)
Puts: 134,321 (42%)
Current vs Prior -18.43%
Calls: -7.96% (Calls)
Puts: -32.77% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -27.99%
Calls: -20.53%
Puts: -38.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:25pm) $13.62M
Calls: $9.35M (69%)
Puts: $4.27M (31%)
Prior (10/26) $18.92M
Calls: $10.58M (56%)
Puts: $8.34M (44%)
Current vs Prior -28.02%
Calls: -11.58%
Puts: -48.87%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -29.95%
Calls: -22.49%
Puts: -42.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:25pm) 0.53
Prior (10/26) 0.73
Current vs Prior -26.95%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -29.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:25pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.18% | 2.11%2.11% | 3.25%3.25% | 5.64%8.20% | 12.48%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -40.49% | -23.82%+83.12% | +17.44%-13.65% | -6.97%-5.12% | -2.86%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -35.25% | -20.37%+22.81% | +11.93%+18.66% | +11.48%+78.96% | +12.71%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -40.49% | -23.82%+83.12% | +17.44%-13.65% | -6.97%-5.12% | -2.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.58% | 3.04%
Calls: 18.18% | 2.63%
Puts: 6.98% | 3.45%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +128.73% | -5.59%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg +9.17% | -9.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.35M). Bullish P/C ratio of 0.53. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.601.61$1.610.6%9520.4824.8K
$38.00Nov 207.857.90$7.880.6%1150.942.4K
$38.00Nov 137.757.80$7.780.6%120.9645
$38.00Nov 67.657.70$7.680.7%60.98107
$47.50Dec 41.431.44$1.440.7%990.39169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 42.012.02$2.010.5%770.4797
$46.50Nov 131.901.91$1.900.5%620.58526
$45.00Dec 41.781.79$1.790.6%2080.43446
$54.00Nov 138.408.45$8.430.6%981.0028
$45.50Nov 201.631.64$1.630.6%3210.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.100.12$0.1118.2%16.9K0.721.0K
$46.50Oct 280.060.07$0.0714.3%2.5K0.15573
$46.00Oct 280.170.18$0.185.6%4.6K0.321.0K
$45.00Oct 270.570.61$0.596.8%5.8K0.95732
$47.00Oct 290.080.09$0.0911.1%4040.14143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.410.44$0.437.0%3400.951.0K
$44.50Oct 280.050.06$0.0616.7%1.3K0.12669
$45.00Oct 280.120.13$0.137.7%1.5K0.24515
$45.50Oct 280.280.29$0.293.4%1.7K0.46159
$44.00Oct 290.080.09$0.0911.1%2.3K0.12510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.70$8.572.9%251.0024
$38.00Oct 277.557.65$7.601.3%881.0077
$39.00Oct 276.456.70$6.583.8%31.003
$40.00Oct 275.455.70$5.584.5%181.002
$40.50Oct 274.955.20$5.084.9%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.804.05$3.936.4%--1.00724
$50.00Oct 304.304.55$4.435.6%51.00413
$51.00Oct 305.255.60$5.436.4%--1.00502
$53.00Oct 307.257.65$7.455.4%--1.0015
$52.50Nov 66.906.95$6.930.7%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 250.7K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.260.27$0.273.7%21.3K0.141.5K
$46.00Oct 270.000.01$0.01100.0%21.0K0.052.0K
$45.50Oct 270.100.12$0.1118.2%16.9K0.721.0K
$47.00Oct 300.150.16$0.166.3%7.9K0.1923.5K
$46.00Oct 300.420.43$0.432.3%6.5K0.407.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.120.13$0.137.7%10.7K0.1526.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.041.9K
$45.50Oct 270.020.03$0.0333.3%5.2K0.281.1K
$44.00Nov 201.031.04$1.041.0%4.6K0.3420.5K
$40.00Nov 200.280.29$0.293.4%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.54, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.95$1.05$1.9579%0.54$44.95
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$47.00$48.00Nov 30$0.35$0.65$0.3542%1.86$47.35
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$44.50$44.00Nov 6$0.14$0.36$0.1434%2.57$44.36
$43.50$43.00Nov 13$0.11$0.39$0.1127%3.55$43.39
$46.50$46.00Oct 30$0.33$0.17$0.3372%0.52$46.17
$45.50$45.00Nov 3$0.20$0.30$0.2047%1.50$45.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 28$0.11$0.11$0.3968%0.28$46.11
$46.50$47.00Oct 30$0.11$0.11$0.3972%0.28$46.61
$46.00$46.50Nov 3$0.19$0.19$0.3157%0.61$46.19
$48.00$49.00Nov 5$0.14$0.14$0.8679%0.16$48.14
$46.00$47.00Nov 5$0.37$0.37$0.6355%0.59$46.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.50$0.50$2.5070%0.20$43.50
$45.00$44.00Nov 5$0.33$0.33$0.6760%0.49$44.67
$44.00$43.00Nov 9$0.23$0.23$0.7771%0.30$43.77
$45.00$44.00Nov 30$0.39$0.39$0.6157%0.64$44.61
$45.00$44.50Nov 2$0.16$0.16$0.3463%0.47$44.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.31% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.11$0.03$0.14$45.36$45.640.31%
$46.00Oct 27$0.01$0.43$0.44$45.56$46.440.97%
$45.00Oct 27$0.59$0.01$0.60$44.40$45.601.32%
$45.50Oct 28$0.38$0.29$0.67$44.83$46.171.47%
$46.00Oct 28$0.18$0.58$0.76$45.24$46.761.67%
$45.00Oct 28$0.72$0.13$0.85$44.15$45.851.86%
$46.50Oct 27$0.01$0.89$0.90$45.60$47.401.97%
$45.50Oct 29$0.54$0.45$0.99$44.51$46.492.17%
$46.00Oct 29$0.32$0.72$1.04$44.96$47.042.28%
$46.50Oct 28$0.07$0.98$1.05$45.45$47.552.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$47.00$44.50Oct 28$0.03$0.06$0.09$44.41$47.09
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$46.50$44.50Oct 28$0.07$0.06$0.13$44.37$46.63
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$47.00$44.00Oct 29$0.09$0.09$0.18$43.82$47.18
$47.00$45.00Oct 28$0.03$0.13$0.16$44.84$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Nov 27$0.24$0.2645%0.92$42.26$48.74
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
44/4448/49Nov 27$0.29$0.2135%1.38$43.71$48.79
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79
43/4448/49Nov 27$0.27$0.2339%1.17$43.23$48.77
43/4450/50Dec 4$0.26$0.2441%1.08$43.24$49.76
42/4348/48Nov 20$0.25$0.2543%1.00$42.75$48.25
44/4448/49Nov 20$0.27$0.2339%1.17$43.73$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.10$0.4069%4.00
$45.50$46.00$46.50Oct 28$0.09$0.4140%4.56
$45.00$45.50$46.00Oct 27$0.38$0.1290%0.32
$44.50$45.00$45.50Oct 29$0.06$0.4427%7.33
$46.00$46.50$47.00Oct 29$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.06$0.4469%7.33
$44.00$45.00$46.00Nov 5$0.13$0.8728%6.69
$45.00$45.50$46.00Oct 27$0.38$0.1291%0.32
$46.00$47.00$48.00Nov 9$0.11$0.8922%8.09
$45.50$46.00$46.50Oct 28$0.11$0.3940%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.73, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.73$1.77
$41.00$43.001:2Oct 29-$0.68$1.32
$43.00$45.001:2Nov 9-$0.17$1.83
$43.00$44.501:2Nov 4-$0.54$0.96
$44.50$45.001:2Oct 27-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.25$1.75
$50.00$48.001:2Nov 9-$1.08$0.92
$46.50$46.001:2Oct 28-$0.18$0.32
$47.00$46.501:2Oct 27-$0.33$0.17
$45.00$44.001:2Nov 5-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.52%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.060.500.9%4.52%5.42%8141
$46.50Dec 4$1.830.462.0%4.01%6.01%101113
$47.00Dec 4$1.620.433.1%3.55%6.65%19477
$47.50Dec 4$1.430.394.2%3.14%7.33%99169
$48.00Dec 4$1.250.365.3%2.74%8.03%167110
$46.00Nov 30$1.880.490.9%4.12%5.02%541.7K
$48.50Dec 4$1.100.336.4%2.41%8.80%424402
$47.00Nov 30$1.440.423.1%3.16%6.25%551.7K
$46.00Nov 27$1.810.490.9%3.97%4.87%57198
$46.50Nov 27$1.580.452.0%3.47%5.46%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,213
Total Puts 90,308
Put/Call Ratio 0.53
Net Difference 78,905

Prior's Put/Call Breakdown

Total Calls 183,854
Total Puts 134,321
Put/Call Ratio 0.73
Net Difference 49,533

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All