Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.57 +0.77%
(10/27 14:15) ◀
|
Tuesday, October 27, 2026 (2:20pm)
January 2026
|
▶ (10/27 14:25)
◀ 10/27 14:20 ▶

Option Volume

Detail
ℹ
Current (10/27 2:20pm) 223,325
Calls: 139,454 (62%)
Puts: 83,871 (38%)
Prior (10/26) 285,870
Calls: 165,540 (58%)
Puts: 120,330 (42%)
Current vs Prior -21.88%
Calls: -15.76% (Calls)
Puts: -30.30% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -38.03%
Calls: -34.51%
Puts: -43.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:20pm) $11.86M
Calls: $7.86M (66%)
Puts: $4.00M (34%)
Prior (10/26) $17.44M
Calls: $10.29M (59%)
Puts: $7.15M (41%)
Current vs Prior -31.97%
Calls: -23.60%
Puts: -44.02%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -38.98%
Calls: -34.85%
Puts: -45.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:20pm) 0.60
Prior (10/26) 0.73
Current vs Prior -17.26%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -20.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:20pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 2.13%2.13% | 3.23%3.23% | 5.66%8.23% | 12.46%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -36.05% | -23.00%+85.11% | +16.70%-14.19% | -6.56%-4.83% | -2.99%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -30.43% | -19.50%+24.15% | +11.22%+17.91% | +11.97%+79.51% | +12.56%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -36.05% | -23.00%+85.11% | +16.70%-14.19% | -6.56%-4.83% | -2.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.07% | 3.01%
Calls: 7.69% | 2.63%
Puts: 4.44% | 3.39%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +10.36% | -6.52%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -47.32% | -10.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.86M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.851.86$1.860.5%2910.53290
$45.00Nov 131.831.84$1.840.5%280.5883
$37.00Nov 208.808.85$8.820.6%10.952.5K
$46.00Nov 201.601.61$1.610.6%7340.4824.8K
$38.00Nov 307.958.00$7.980.6%360.92685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 271.811.82$1.820.5%870.47563
$45.50Nov 201.641.65$1.650.6%2610.471.1K
$46.00Nov 131.631.64$1.630.6%420.53882
$47.50Nov 272.942.96$2.950.7%10.63629
$45.00Nov 201.411.42$1.420.7%1.1K0.4319.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.120.13$0.137.7%14.8K0.631.0K
$46.50Oct 280.060.07$0.0714.3%1.4K0.15573
$46.00Oct 280.160.17$0.175.9%4.2K0.311.0K
$45.00Oct 270.560.59$0.575.3%5.8K0.95732
$47.00Oct 290.080.09$0.0911.1%3780.14143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.050.06$0.0616.7%3.8K0.371.1K
$46.00Oct 270.440.46$0.454.4%2900.901.0K
$44.50Oct 280.060.07$0.0714.3%1.1K0.13669
$45.00Oct 280.130.14$0.147.1%1.5K0.25515
$45.50Oct 280.290.30$0.303.3%1.5K0.46159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.65$8.552.3%251.0024
$38.00Oct 277.457.65$7.552.6%131.0077
$39.00Oct 276.456.65$6.553.1%31.003
$40.00Oct 275.455.65$5.553.6%181.002
$40.50Oct 274.955.15$5.054.0%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 282.292.70$2.5016.4%441.0065
$48.50Oct 282.793.45$3.1221.2%--1.0025
$54.50Oct 298.759.50$9.138.2%11.00--
$49.50Oct 303.904.05$3.973.8%--1.00724
$50.00Oct 304.304.55$4.435.6%51.00413

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 215.1K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.010.02$0.0250.0%19.1K0.102.0K
$45.50Oct 270.120.13$0.137.7%14.8K0.631.0K
$50.00Nov 130.260.27$0.273.7%10.9K0.141.5K
$47.00Oct 300.140.15$0.156.7%7.8K0.1823.5K
$46.50Oct 300.250.26$0.263.8%6.0K0.2822.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.130.14$0.147.1%10.7K0.1626.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.041.9K
$44.00Nov 201.031.05$1.041.9%4.5K0.3420.5K
$45.50Oct 270.050.06$0.0616.7%3.8K0.371.1K
$40.00Nov 200.280.29$0.293.4%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.54, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.95$1.05$1.9579%0.54$44.95
$43.00$44.00Dec 4$0.65$0.35$0.6571%0.54$43.65
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$47.00$48.00Nov 30$0.35$0.65$0.3542%1.86$47.35
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 2$0.31$0.19$0.3168%0.61$46.19
$45.50$45.00Nov 3$0.20$0.30$0.2048%1.50$45.30
$46.00$45.50Oct 29$0.27$0.23$0.2763%0.85$45.73
$46.00$45.50Nov 4$0.25$0.25$0.2555%1.00$45.75
$41.00$40.00Nov 30$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.38$0.38$0.6255%0.61$46.38
$46.00$48.00Nov 10$0.66$0.66$1.3454%0.49$46.66
$46.00$46.50Oct 28$0.10$0.10$0.4069%0.25$46.10
$46.50$47.00Oct 30$0.11$0.11$0.3972%0.28$46.61
$47.00$47.50Nov 3$0.11$0.11$0.3974%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.50$0.50$2.5070%0.20$43.50
$44.00$43.00Nov 9$0.24$0.24$0.7670%0.32$43.76
$43.00$42.00Nov 5$0.13$0.13$0.8782%0.15$42.87
$44.00$43.00Nov 5$0.21$0.21$0.7972%0.27$43.79
$45.00$44.50Nov 20$0.21$0.21$0.2957%0.72$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2532.0%33.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2432.0%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.42% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.13$0.06$0.19$45.31$45.690.42%
$46.00Oct 27$0.02$0.45$0.47$45.53$46.471.03%
$45.00Oct 27$0.57$0.01$0.58$44.42$45.581.27%
$45.50Oct 28$0.38$0.30$0.68$44.82$46.181.49%
$46.00Oct 28$0.17$0.59$0.76$45.24$46.761.67%
$45.00Oct 28$0.71$0.14$0.85$44.15$45.851.87%
$46.50Oct 27$0.01$0.97$0.98$45.52$47.482.15%
$45.50Oct 29$0.53$0.45$0.98$44.52$46.482.15%
$46.00Oct 29$0.31$0.72$1.03$44.97$47.032.26%
$46.50Oct 28$0.07$0.99$1.06$45.44$47.562.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.15% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$47.00$44.50Oct 28$0.03$0.07$0.10$44.40$47.10
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.00$45.50Oct 27$0.02$0.06$0.08$45.42$46.08
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$46.50$44.50Oct 28$0.07$0.07$0.14$44.36$46.64
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$47.50$43.50Oct 30$0.09$0.09$0.18$43.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 4$0.30$0.2035%1.50$43.20$48.80
43/4450/50Dec 4$0.27$0.2341%1.17$43.23$49.77
43/4448/49Nov 20$0.26$0.2442%1.08$43.24$48.76
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
43/4449/50Dec 4$0.28$0.2238%1.27$43.22$49.28
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27
42/4348/48Nov 27$0.27$0.2339%1.17$42.73$48.27
43/4448/49Nov 27$0.27$0.2339%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.10$0.4060%4.00
$43.00$44.00$45.00Nov 30$0.05$0.9515%19.00
$45.00$45.50$46.00Oct 27$0.33$0.1785%0.52
$43.00$44.00$45.00Nov 3$0.13$0.8726%6.69
$44.50$45.00$45.50Oct 29$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.13$0.3760%2.85
$45.00$45.50$46.00Oct 27$0.34$0.1686%0.47
$43.00$44.00$45.00Nov 5$0.11$0.8923%8.09
$44.50$45.00$45.50Oct 29$0.06$0.4427%7.33
$43.00$44.00$45.00Nov 9$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.73, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.73$1.77
$41.00$43.001:2Oct 29-$0.66$1.34
$43.00$45.001:2Nov 9-$0.17$1.83
$43.00$44.001:2Oct 27-$0.44$0.56
$43.00$44.501:2Nov 4-$0.54$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.25$1.75
$50.00$48.001:2Nov 9-$1.05$0.95
$46.50$46.001:2Oct 28-$0.19$0.31
$45.00$44.001:2Nov 5-$0.18$0.82
$46.00$45.001:2Nov 5-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.52%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.060.500.9%4.52%5.46%8041
$46.50Dec 4$1.830.462.0%4.02%6.06%96113
$47.00Dec 4$1.620.433.1%3.55%6.69%19477
$47.50Dec 4$1.430.394.2%3.14%7.37%86169
$48.00Dec 4$1.250.365.3%2.74%8.08%167110
$46.00Nov 30$1.880.490.9%4.13%5.07%541.7K
$48.50Dec 4$1.100.336.4%2.41%8.84%422402
$47.00Nov 30$1.440.413.1%3.16%6.30%221.7K
$46.00Nov 27$1.810.490.9%3.97%4.92%57198
$46.50Nov 27$1.580.452.0%3.47%5.51%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,454
Total Puts 83,871
Put/Call Ratio 0.60
Net Difference 55,583

Prior's Put/Call Breakdown

Total Calls 165,540
Total Puts 120,330
Put/Call Ratio 0.73
Net Difference 45,210

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All