Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.58 +0.79%
(10/27 14:10) ◀
|
Tuesday, October 27, 2026 (2:15pm)
January 2026
|
▶ (10/27 14:20)
◀ 10/27 14:15 ▶

Option Volume

Detail
ℹ
Current (10/27 2:15pm) 222,522
Calls: 139,031 (62%)
Puts: 83,491 (38%)
Prior (10/26) 283,511
Calls: 163,558 (58%)
Puts: 119,953 (42%)
Current vs Prior -21.51%
Calls: -15.00% (Calls)
Puts: -30.40% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -38.25%
Calls: -34.71%
Puts: -43.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:15pm) $11.87M
Calls: $7.88M (66%)
Puts: $4.00M (34%)
Prior (10/26) $17.33M
Calls: $10.14M (59%)
Puts: $7.19M (41%)
Current vs Prior -31.48%
Calls: -22.33%
Puts: -44.39%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -38.94%
Calls: -34.73%
Puts: -45.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:15pm) 0.60
Prior (10/26) 0.73
Current vs Prior -18.12%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -20.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:15pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 2.13%2.13% | 3.23%3.23% | 5.68%8.23% | 12.51%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -36.06% | -23.01%+85.07% | +16.67%-14.21% | -6.22%-4.85% | -2.67%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -30.44% | -19.52%+24.12% | +11.20%+17.88% | +12.38%+79.47% | +12.93%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -36.06% | -23.01%+85.07% | +16.67%-14.21% | -6.22%-4.85% | -2.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.98% | 3.85%
Calls: 7.14% | 2.63%
Puts: 6.82% | 5.08%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +26.91% | +19.57%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -39.42% | +14.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.88M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.132.14$2.130.5%7530.5728.4K
$37.00Nov 308.908.95$8.930.6%--0.94296
$46.00Nov 201.611.62$1.620.6%7260.4824.8K
$38.00Nov 307.958.00$7.980.6%360.92685
$38.00Nov 67.657.70$7.680.7%60.98107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 138.408.45$8.430.6%981.0028
$45.50Nov 201.641.65$1.650.6%2610.471.1K
$53.00Nov 207.457.50$7.480.7%280.91370
$47.50Nov 272.942.96$2.950.7%10.63629
$47.00Dec 42.832.85$2.840.7%--0.5723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.130.14$0.147.1%14.7K0.641.0K
$46.50Oct 280.060.07$0.0714.3%1.4K0.15573
$46.00Oct 280.160.17$0.175.9%4.2K0.311.0K
$45.00Oct 270.570.60$0.595.1%5.8K0.92732
$47.00Oct 290.080.09$0.0911.1%3780.14143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.050.06$0.0616.7%3.7K0.361.1K
$46.00Oct 270.420.45$0.446.8%2900.901.0K
$45.00Oct 280.120.13$0.137.7%1.5K0.24515
$44.50Oct 280.060.07$0.0714.3%1.1K0.13669
$45.50Oct 280.290.30$0.303.3%1.5K0.46159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.408.75$8.574.1%11.0017
$38.00Oct 287.457.75$7.603.9%121.0014
$39.00Oct 286.306.75$6.536.9%11.0012
$40.00Oct 285.455.65$5.553.6%11.003
$40.50Oct 284.905.25$5.086.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 271.181.54$1.3626.5%91.00125
$47.50Oct 271.792.22$2.0121.4%41.00259
$48.00Oct 272.162.83$2.5026.8%161.0040
$53.50Oct 277.758.40$8.078.1%11.00--
$54.00Oct 278.258.95$8.608.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 214.3K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.010.02$0.0250.0%19.1K0.102.0K
$45.50Oct 270.130.14$0.147.1%14.7K0.641.0K
$50.00Nov 130.260.27$0.273.7%10.9K0.141.5K
$47.00Oct 300.140.15$0.156.7%7.8K0.1823.5K
$46.50Oct 300.250.26$0.263.8%6.0K0.2822.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.130.14$0.147.1%10.7K0.1626.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.081.9K
$44.00Nov 201.031.05$1.041.9%4.5K0.3420.5K
$45.50Oct 270.050.06$0.0616.7%3.7K0.361.1K
$40.00Nov 200.280.29$0.293.4%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.55, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.93$1.07$1.9379%0.55$44.93
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$44.00$44.50Nov 27$0.30$0.20$0.3065%0.67$44.30
$47.00$48.00Nov 30$0.35$0.65$0.3542%1.86$47.35
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 30$0.33$0.17$0.3372%0.52$46.17
$45.00$44.50Nov 3$0.15$0.35$0.1538%2.33$44.85
$41.00$40.00Dec 4$0.14$0.86$0.1418%6.14$40.86
$46.00$45.50Oct 29$0.27$0.23$0.2763%0.85$45.73
$41.00$40.00Nov 30$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 29$0.15$0.15$0.3563%0.43$46.15
$46.00$47.00Nov 5$0.38$0.38$0.6255%0.61$46.38
$46.00$48.00Nov 10$0.66$0.66$1.3454%0.49$46.66
$46.00$46.50Oct 28$0.10$0.10$0.4069%0.25$46.10
$46.50$47.00Oct 30$0.11$0.11$0.3972%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.50$0.50$2.5070%0.20$43.50
$44.00$43.00Nov 9$0.24$0.24$0.7670%0.32$43.76
$43.00$42.00Nov 5$0.13$0.13$0.8782%0.15$42.87
$44.00$43.00Nov 5$0.21$0.21$0.7972%0.27$43.79
$45.50$45.00Oct 28$0.17$0.17$0.3354%0.52$45.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2432.7%33.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2432.7%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.44% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.14$0.06$0.20$45.30$45.700.44%
$46.00Oct 27$0.02$0.44$0.46$45.54$46.461.01%
$45.00Oct 27$0.59$0.01$0.60$44.40$45.601.32%
$45.50Oct 28$0.38$0.30$0.68$44.82$46.181.49%
$46.00Oct 28$0.17$0.59$0.76$45.24$46.761.67%
$45.00Oct 28$0.72$0.13$0.85$44.15$45.851.86%
$46.50Oct 27$0.01$0.97$0.98$45.52$47.482.15%
$45.50Oct 29$0.54$0.45$0.99$44.51$46.492.17%
$46.00Oct 29$0.31$0.72$1.03$44.97$47.032.26%
$46.50Oct 28$0.07$0.99$1.06$45.44$47.562.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.07% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 27$0.02$0.01$0.03$44.97$46.03
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$47.00$44.50Oct 28$0.03$0.07$0.10$44.40$47.10
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.00$45.50Oct 27$0.02$0.06$0.08$45.42$46.08
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$46.50$44.50Oct 28$0.07$0.07$0.14$44.36$46.64
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 4$0.30$0.2035%1.50$43.20$48.80
43/4450/50Dec 4$0.27$0.2341%1.17$43.23$49.77
43/4448/49Nov 20$0.26$0.2442%1.08$43.24$48.76
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
43/4449/50Dec 4$0.28$0.2238%1.27$43.22$49.28
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
44/4448/49Nov 27$0.29$0.2135%1.38$43.71$48.79
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73
42/4348/48Nov 13$0.24$0.2645%0.92$42.76$47.74
43/4448/48Nov 13$0.26$0.2441%1.08$43.24$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.11$0.3961%3.55
$44.50$45.00$45.50Oct 27$0.05$0.4534%9.00
$43.00$44.00$45.00Nov 3$0.13$0.8726%6.69
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
$44.50$45.00$45.50Oct 30$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.15$0.3560%2.33
$46.00$47.00$48.00Nov 5$0.12$0.8825%7.33
$45.00$45.50$46.00Oct 28$0.12$0.3844%3.17
$43.00$44.00$45.00Nov 5$0.11$0.8923%8.09
$43.00$44.00$45.00Nov 9$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.73, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.73$1.77
$41.00$43.001:2Oct 29-$0.68$1.32
$43.00$45.001:2Nov 9-$0.19$1.81
$43.00$44.501:2Nov 4-$0.53$0.97
$43.00$44.001:2Oct 27-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.25$1.75
$50.00$48.001:2Nov 9-$1.05$0.95
$46.50$46.001:2Oct 28-$0.19$0.31
$45.00$44.001:2Nov 5-$0.18$0.82
$46.00$45.001:2Nov 5-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.54%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.070.500.9%4.54%5.46%8041
$46.50Dec 4$1.830.462.0%4.01%6.03%96113
$47.00Dec 4$1.620.433.1%3.55%6.67%19477
$47.50Dec 4$1.430.394.2%3.14%7.35%86169
$48.00Dec 4$1.260.365.3%2.76%8.07%167110
$46.00Nov 30$1.880.490.9%4.12%5.05%541.7K
$48.50Dec 4$1.100.336.4%2.41%8.82%420402
$47.00Nov 30$1.440.413.1%3.16%6.27%221.7K
$46.00Nov 27$1.810.490.9%3.97%4.89%57198
$46.50Nov 27$1.580.452.0%3.47%5.48%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,031
Total Puts 83,491
Put/Call Ratio 0.60
Net Difference 55,540

Prior's Put/Call Breakdown

Total Calls 163,558
Total Puts 119,953
Put/Call Ratio 0.73
Net Difference 43,605

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All