Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.22 -1.61%
$45.16 (-0.13%)🌙
as of 10/26 04:15 PM
(10/26 16:10) ◀
|
Monday, October 26, 2026 (4:15pm)
January 2026
|
▶ (10/26 16:20)
◀ 10/26 16:15 ▶

Option Volume

Detail
ℹ
Current (10/26 4:15pm) 337,786
Calls: 193,803 (57%)
Puts: 143,983 (43%)
Prior (10/23) 526,865
Calls: 341,634 (65%)
Puts: 185,231 (35%)
Current vs Prior -35.89%
Calls: -43.27% (Calls)
Puts: -22.27% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -4.39%
Calls: -3.84%
Puts: -5.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:15pm) $19.56M
Calls: $10.56M (54%)
Puts: $9.00M (46%)
Prior (10/23) $17.06M
Calls: $10.82M (63%)
Puts: $6.24M (37%)
Current vs Prior +14.62%
Calls: -2.43%
Puts: +44.15%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg +1.41%
Calls: -9.51%
Puts: +18.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:15pm) 0.74
Prior (10/23) 0.54
Current vs Prior +37.02%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -14.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 4:15pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.15% | 1.99%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +55.04% | +12.43%-10.42% | +12.43%+192.86% | +42.81%-2.84% | -2.23%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg +5.42% | +3.31%-32.91% | -5.71%+43.20% | +23.54%+134.21% | +19.02%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +55.04% | +12.43%+3.62% | +13.44%+238.78% | +42.81%-2.60% | -2.40%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -82.68% | -27.96%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -51.65% | +0.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 277.557.60$7.570.7%310.91--
$38.00Nov 137.357.40$7.380.7%400.9430
$44.50Dec 42.682.70$2.690.7%30.571
$39.00Nov 136.406.45$6.430.8%140.9224
$46.50Nov 201.271.28$1.270.8%2690.41454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.858.90$8.880.6%910.92328
$45.00Nov 201.681.69$1.690.6%3.5K0.4718.0K
$44.50Nov 201.461.47$1.470.7%5820.42900
$46.50Dec 42.832.85$2.840.7%440.5715
$44.00Nov 201.261.27$1.270.8%1.6K0.3820.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.150.18$0.1618.8%18.9K0.85132
$46.00Oct 270.050.06$0.0616.7%2.5K0.141.2K
$45.50Oct 270.150.16$0.166.3%2.6K0.3210
$46.50Oct 280.080.09$0.0911.1%9320.14155
$45.00Oct 270.380.40$0.395.1%9990.58404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.340.37$0.368.3%4.8K0.942.1K
$44.50Oct 270.100.11$0.119.1%8470.22406
$44.00Oct 270.050.06$0.0616.7%1.9K0.122.6K
$45.00Oct 270.230.24$0.244.2%3.9K0.42867
$45.50Oct 270.490.52$0.515.9%1.8K0.68387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 267.958.40$8.185.5%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 265.657.00$6.3321.3%231.005
$40.00Oct 264.605.60$5.1019.6%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 304.304.40$4.352.3%51.00739
$50.00Oct 304.704.95$4.835.2%--1.00413
$51.00Oct 305.555.90$5.736.1%21.00977
$53.00Oct 307.707.90$7.802.6%41.0017
$54.00Oct 308.558.90$8.734.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 325.6K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.000.01$0.01100.0%19.1K0.05178
$45.00Oct 260.150.18$0.1618.8%18.9K0.85132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.810.83$0.822.4%6.6K0.552.3K
$52.00Nov 200.180.20$0.1910.5%6.2K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.010.02$0.0250.0%10.7K0.178.9K
$44.00Oct 300.300.31$0.313.2%9.6K0.2620.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.041.2K
$45.50Oct 260.340.37$0.368.3%4.8K0.942.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.3%, max 29.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 447.0%36.3%29.3%10.9K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.60100%0.67$39.60
$40.00$40.50Oct 26$0.32$0.18$0.32100%0.56$40.32
$41.00$41.50Oct 27$0.32$0.18$0.32100%0.56$41.32
$43.00$45.00Nov 9$1.31$0.69$1.3174%0.53$44.31
$43.50$44.00Nov 27$0.29$0.21$0.2965%0.72$43.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.13$0.37$0.1399%2.85$48.37
$51.50$51.00Oct 27$0.30$0.20$0.3099%0.67$51.20
$47.00$46.00Nov 5$0.66$0.34$0.6672%0.52$46.34
$45.50$45.00Oct 30$0.24$0.26$0.2457%1.08$45.26
$46.00$45.50Nov 2$0.29$0.21$0.2965%0.72$45.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 29$0.19$0.19$0.3158%0.61$45.69
$46.00$46.50Nov 4$0.19$0.19$0.3161%0.61$46.19
$45.50$46.00Nov 2$0.21$0.21$0.2955%0.72$45.71
$46.00$46.50Nov 3$0.17$0.17$0.3363%0.52$46.17
$45.50$46.00Oct 27$0.10$0.10$0.4068%0.25$45.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.27$0.27$0.7366%0.37$43.73
$44.50$44.00Nov 27$0.21$0.21$0.2958%0.72$44.29
$43.00$42.00Nov 30$0.28$0.28$0.7268%0.39$42.72
$43.00$42.50Nov 4$0.10$0.10$0.4078%0.25$42.90
$43.00$42.50Dec 4$0.16$0.16$0.3468%0.47$42.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.40% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.16$0.02$0.18$44.82$45.180.40%
$45.50Oct 26$0.01$0.36$0.37$45.13$45.870.82%
$44.50Oct 26$0.61$0.01$0.62$43.88$45.121.37%
$45.00Oct 27$0.39$0.24$0.63$44.37$45.631.39%
$45.50Oct 27$0.16$0.51$0.67$44.83$46.171.48%
$44.50Oct 27$0.76$0.11$0.87$43.63$45.371.92%
$46.00Oct 26$0.01$0.90$0.91$45.09$46.912.01%
$46.00Oct 27$0.06$0.91$0.97$45.03$46.972.15%
$45.00Oct 28$0.58$0.42$1.00$44.00$46.002.21%
$45.50Oct 28$0.33$0.67$1.00$44.50$46.502.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.07% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.01$0.02$0.03$44.97$45.53
$46.50$43.50Oct 27$0.03$0.04$0.07$43.43$46.57
$46.50$44.00Oct 27$0.03$0.06$0.09$43.91$46.59
$47.50$43.00Oct 28$0.04$0.06$0.10$42.90$47.60
$46.00$43.50Oct 27$0.06$0.04$0.10$43.40$46.10
$47.00$43.00Oct 28$0.05$0.06$0.11$42.89$47.11
$46.00$44.00Oct 27$0.06$0.06$0.12$43.88$46.12
$47.50$43.50Oct 28$0.04$0.09$0.13$43.37$47.63
$47.50$43.00Oct 29$0.05$0.09$0.14$42.86$47.64
$47.00$43.50Oct 28$0.05$0.09$0.14$43.36$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Dec 4$0.31$0.1934%1.63$42.69$48.31
42/4348/48Nov 27$0.29$0.2138%1.38$42.71$48.29
42/4348/48Nov 20$0.29$0.2137%1.38$42.71$47.79
42/4348/49Dec 4$0.29$0.2137%1.38$42.71$48.79
42/4348/49Nov 27$0.27$0.2341%1.17$42.73$48.77
43/4448/48Nov 13$0.28$0.2239%1.27$43.22$47.78
42/4348/48Nov 27$0.30$0.2034%1.50$42.70$47.80
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27
42/4347/48Nov 4$0.21$0.2952%0.72$42.79$47.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.15$0.3582%2.33
$44.50$45.00$45.50Oct 26$0.30$0.2092%0.67
$42.00$43.00$44.00Nov 4$0.07$0.9319%13.29
$43.00$44.00$45.00Nov 30$0.05$0.9515%19.00
$44.00$44.50$45.00Oct 28$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.20$0.3080%1.50
$44.50$45.00$45.50Oct 26$0.33$0.1791%0.52
$43.00$44.00$45.00Nov 5$0.11$0.8924%8.09
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69
$44.00$44.50$45.00Oct 28$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.18, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.18$2.82
$41.00$43.001:2Oct 29-$0.32$1.68
$43.00$45.001:2Nov 9-$0.16$1.84
$40.00$43.001:2Dec 4-$1.31$1.69
$37.00$40.001:2Nov 3-$2.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Nov 2-$2.34$0.66
$50.50$48.501:2Oct 28-$1.42$0.58
$46.00$45.501:2Oct 27-$0.11$0.39
$46.50$46.001:2Oct 26-$0.35$0.15
$44.00$43.001:2Nov 5-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.75%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.150.500.6%4.75%5.37%121
$46.00Dec 4$1.910.471.7%4.22%5.95%558
$46.50Dec 4$1.690.432.8%3.74%6.57%3780
$47.00Dec 4$1.490.403.9%3.30%7.23%12011
$47.50Dec 4$1.320.375.0%2.92%7.96%28811
$46.00Nov 30$1.740.461.7%3.85%5.57%731.7K
$48.00Dec 4$1.150.346.2%2.54%8.69%16052
$45.50Nov 27$1.900.500.6%4.20%4.82%1736
$46.00Nov 27$1.670.461.7%3.69%5.42%136154
$47.00Nov 30$1.330.393.9%2.94%6.88%761.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,803
Total Puts 143,983
Put/Call Ratio 0.74
Net Difference 49,820

Prior's Put/Call Breakdown

Total Calls 341,634
Total Puts 185,231
Put/Call Ratio 0.54
Net Difference 156,403

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All