Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.22 -1.61%
$45.15 (-0.17%)🌙
as of 10/26 04:10 PM
(10/26 16:05) ◀
|
Monday, October 26, 2026 (4:10pm)
January 2026
|
▶ (10/26 16:15)
◀ 10/26 16:10 ▶

Option Volume

Detail
ℹ
Current (10/26 4:10pm) 336,960
Calls: 193,230 (57%)
Puts: 143,730 (43%)
Prior (10/23) 526,865
Calls: 341,634 (65%)
Puts: 185,231 (35%)
Current vs Prior -36.04%
Calls: -43.44% (Calls)
Puts: -22.40% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -4.63%
Calls: -4.12%
Puts: -5.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:10pm) $19.53M
Calls: $10.54M (54%)
Puts: $8.99M (46%)
Prior (10/23) $17.06M
Calls: $10.82M (63%)
Puts: $6.24M (37%)
Current vs Prior +14.46%
Calls: -2.60%
Puts: +44.03%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg +1.27%
Calls: -9.67%
Puts: +18.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:10pm) 0.74
Prior (10/23) 0.54
Current vs Prior +37.19%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -14.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 4:10pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.15% | 1.99%1.15% | 2.79%3.78% | 6.06%8.65% | 12.85%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +55.04% | +13.33%-10.42% | +13.33%+194.58% | +42.81%-2.84% | -2.23%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg +5.42% | +4.13%-32.91% | -4.96%+44.05% | +23.54%+134.21% | +19.02%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +55.04% | +13.33%+3.62% | +14.34%+240.77% | +42.81%-2.60% | -2.40%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 3.21%
Calls: 5.13% | 3.28%
Puts: 5.88% | 3.13%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -82.68% | -28.19%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -51.65% | -0.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.721.73$1.730.6%3900.4998
$44.00Nov 202.552.57$2.560.8%1190.628.3K
$40.00Nov 25.205.25$5.231.0%10.96--
$44.00Dec 42.973.00$2.991.0%10.614
$48.00Nov 270.950.96$0.961.0%2360.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.681.69$1.690.6%3.5K0.4718.0K
$44.50Nov 201.461.47$1.470.7%5820.42900
$44.00Nov 201.261.27$1.270.8%1.6K0.3820.7K
$46.50Nov 202.482.50$2.490.8%1610.59461
$44.50Nov 131.221.23$1.230.8%2150.41413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 219 found (avg $0.40, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.060.07$0.0714.3%2.5K0.151.2K
$45.50Oct 270.150.16$0.166.3%2.5K0.3210
$47.00Oct 280.050.06$0.0616.7%1.0K0.09253
$45.00Oct 270.380.40$0.395.1%9980.58404
$46.50Oct 280.090.10$0.1010.0%9320.15155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.340.38$0.3611.1%4.8K0.952.1K
$44.50Oct 270.100.11$0.119.1%8460.22406
$44.00Oct 270.050.06$0.0616.7%1.9K0.122.6K
$45.00Oct 270.230.24$0.244.2%3.9K0.42867
$45.50Oct 270.490.52$0.515.9%1.8K0.68387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 267.958.40$8.185.5%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 265.657.00$6.3321.3%231.005
$40.00Oct 264.605.60$5.1019.6%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 272.302.56$2.4310.7%1.2K1.001.2K
$48.00Oct 272.802.89$2.853.2%141.0045
$48.50Oct 272.233.75$2.9950.8%11.001.1K
$49.00Oct 272.724.90$3.8157.2%--1.00204
$50.50Oct 274.206.30$5.2540.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 324.8K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.000.01$0.01100.0%19.1K0.05178
$45.00Oct 260.140.18$0.1625.0%18.9K0.82132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.810.83$0.822.4%6.6K0.542.3K
$52.00Nov 200.190.20$0.205.0%6.2K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.010.02$0.0250.0%10.6K0.188.9K
$44.00Oct 300.300.31$0.313.2%9.6K0.2620.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.041.2K
$45.50Oct 260.340.38$0.3611.1%4.8K0.952.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.6%, max 26.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 446.0%36.3%26.6%19.0K140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 446.0%36.3%26.6%10.8K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.67, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.6099%0.67$39.60
$40.00$40.50Oct 26$0.32$0.18$0.32100%0.56$40.32
$41.00$41.50Oct 27$0.32$0.18$0.3299%0.56$41.32
$43.00$45.00Nov 9$1.32$0.68$1.3275%0.52$44.32
$48.00$49.00Nov 30$0.25$0.75$0.2532%3.00$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.14$0.36$0.14100%2.57$48.36
$51.50$51.00Oct 27$0.30$0.20$0.30100%0.67$51.20
$47.00$46.00Nov 5$0.64$0.36$0.6472%0.56$46.36
$40.00$39.00Dec 4$0.12$0.88$0.1217%7.33$39.88
$46.00$45.50Oct 30$0.30$0.20$0.3067%0.67$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 29$0.12$0.12$0.3871%0.32$46.12
$45.50$46.00Nov 2$0.21$0.21$0.2956%0.72$45.71
$46.50$47.00Nov 3$0.13$0.13$0.3771%0.35$46.63
$46.00$46.50Nov 2$0.16$0.16$0.3465%0.47$46.16
$46.00$47.00Nov 9$0.36$0.36$0.6458%0.56$46.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.11$0.11$0.8985%0.12$41.89
$44.00$43.00Nov 30$0.35$0.35$0.6561%0.54$43.65
$43.00$42.00Nov 9$0.20$0.20$0.8075%0.25$42.80
$44.00$43.00Nov 9$0.29$0.29$0.7165%0.41$43.71
$45.00$44.50Nov 27$0.23$0.23$0.2754%0.85$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.40% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.16$0.02$0.18$44.82$45.180.40%
$45.50Oct 26$0.01$0.36$0.37$45.13$45.870.82%
$44.50Oct 26$0.60$0.01$0.61$43.89$45.111.35%
$45.00Oct 27$0.39$0.24$0.63$44.37$45.631.39%
$45.50Oct 27$0.16$0.51$0.67$44.83$46.171.48%
$44.50Oct 27$0.77$0.11$0.88$43.62$45.381.95%
$46.00Oct 26$0.01$0.90$0.91$45.09$46.912.01%
$46.00Oct 27$0.07$0.92$0.99$45.01$46.992.19%
$45.00Oct 28$0.58$0.42$1.00$44.00$46.002.21%
$45.50Oct 28$0.33$0.68$1.01$44.49$46.512.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.07% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.01$0.02$0.03$44.97$45.53
$46.50$43.50Oct 27$0.03$0.04$0.07$43.43$46.57
$46.50$44.00Oct 27$0.03$0.06$0.09$43.91$46.59
$47.50$43.00Oct 28$0.04$0.06$0.10$42.90$47.60
$46.00$43.50Oct 27$0.07$0.04$0.11$43.39$46.11
$47.00$43.00Oct 28$0.06$0.06$0.12$42.88$47.12
$46.00$44.00Oct 27$0.07$0.06$0.13$43.87$46.13
$47.50$43.50Oct 28$0.04$0.09$0.13$43.37$47.63
$47.50$43.00Oct 29$0.05$0.09$0.14$42.86$47.64
$47.00$43.50Oct 28$0.06$0.09$0.15$43.35$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 20$0.31$0.1933%1.63$43.19$47.81
42/4348/48Nov 20$0.29$0.2137%1.38$42.71$47.79
42/4248/48Nov 27$0.27$0.2341%1.17$42.23$48.27
43/4448/48Nov 13$0.28$0.2239%1.27$43.22$47.78
43/4447/48Nov 4$0.24$0.2646%0.92$43.26$47.24
44/4447/48Nov 4$0.27$0.2340%1.17$43.73$47.27
43/4447/48Nov 13$0.30$0.2034%1.50$43.20$47.30
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
42/4348/48Dec 4$0.30$0.2034%1.50$42.70$48.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.15$0.3579%2.33
$44.50$45.00$45.50Oct 26$0.29$0.2190%0.72
$40.50$42.00$43.50Nov 3$0.14$1.3619%9.71
$48.00$49.00$50.00Nov 9$0.05$0.9512%19.00
$44.00$44.50$45.00Oct 28$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.20$0.3079%1.50
$44.50$45.00$45.50Oct 26$0.33$0.1791%0.52
$45.00$46.00$47.00Nov 5$0.11$0.8926%8.09
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
$44.00$44.50$45.00Oct 28$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.22, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.22$2.78
$41.00$43.001:2Oct 29-$0.32$1.68
$43.00$45.001:2Nov 9-$0.16$1.84
$40.00$43.001:2Dec 4-$1.35$1.65
$37.00$40.001:2Nov 3-$2.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Nov 2-$2.34$0.66
$50.50$48.501:2Oct 28-$1.42$0.58
$46.00$45.501:2Oct 27-$0.10$0.40
$46.50$46.001:2Oct 26-$0.35$0.15
$45.50$45.001:2Oct 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.75%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.150.500.6%4.75%5.37%121
$46.00Dec 4$1.910.471.7%4.22%5.95%558
$46.50Dec 4$1.690.432.8%3.74%6.57%3780
$47.00Dec 4$1.490.403.9%3.30%7.23%12011
$47.50Dec 4$1.320.375.0%2.92%7.96%28811
$48.00Dec 4$1.160.346.2%2.57%8.71%16052
$46.00Nov 30$1.740.461.7%3.85%5.57%731.7K
$45.50Nov 27$1.900.500.6%4.20%4.82%1736
$46.00Nov 27$1.670.461.7%3.69%5.42%136154
$47.00Nov 30$1.330.393.9%2.94%6.88%761.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,230
Total Puts 143,730
Put/Call Ratio 0.74
Net Difference 49,500

Prior's Put/Call Breakdown

Total Calls 341,634
Total Puts 185,231
Put/Call Ratio 0.54
Net Difference 156,403

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All