Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.49 -1.02%
◀ 10/26 11:55 ▶

Option Volume

Detail
ℹ
Current (10/26 11:55am) 196,498
Calls: 108,851 (55%)
Puts: 87,647 (45%)
Prior (10/23) 281,257
Calls: 201,940 (72%)
Puts: 79,317 (28%)
Current vs Prior -30.14%
Calls: -46.10% (Calls)
Puts: +10.50% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -44.38%
Calls: -45.99%
Puts: -42.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:55am) $12.75M
Calls: $7.43M (58%)
Puts: $5.33M (42%)
Prior (10/23) $8.82M
Calls: $6.13M (70%)
Puts: $2.69M (30%)
Current vs Prior +44.63%
Calls: +21.11%
Puts: +98.32%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -33.88%
Calls: -36.36%
Puts: -30.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:55am) 0.81
Prior (10/23) 0.39
Current vs Prior +105.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -7.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:55am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 2.29%1.49% | 2.97%3.80% | 6.11%8.64% | 12.84%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +16.45% | -7.01%+16.44% | +20.70%+196.25% | +44.04%-2.92% | -2.31%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -20.82% | -14.56%-12.79% | +1.22%+44.87% | +24.60%+134.01% | +18.92%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +16.45% | -7.01%+34.70% | +21.78%+242.71% | +44.04%-2.68% | -2.47%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 2.85%
Calls: 5.77% | 2.99%
Puts: 12.50% | 2.70%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -71.25% | -36.24%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -19.73% | -11.45%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.858.90$8.880.6%60.93296
$37.00Nov 208.758.80$8.780.6%1030.942.5K
$37.00Nov 138.658.70$8.680.6%30.9624
$46.00Nov 201.641.65$1.650.6%1.2K0.4824.9K
$44.50Dec 42.892.91$2.900.7%10.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.012.02$2.010.5%2230.5210.8K
$54.00Nov 138.508.55$8.530.6%1040.9326
$45.00Nov 201.531.54$1.540.6%1.7K0.4418.0K
$53.00Nov 207.557.60$7.570.7%--0.91370
$47.00Dec 42.942.96$2.950.7%220.581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.140.15$0.156.7%7.8K0.48178
$46.50Oct 270.070.08$0.0812.5%4.3K0.152.2K
$45.00Oct 260.500.53$0.525.8%4.3K0.88132
$46.00Oct 270.170.18$0.185.6%1.2K0.291.2K
$47.50Oct 280.050.06$0.0616.7%1820.09646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.150.17$0.1612.5%3.1K0.522.1K
$44.50Oct 270.080.09$0.0911.1%3500.16406
$45.00Oct 270.170.18$0.185.6%1.9K0.30867
$46.00Oct 260.520.56$0.547.4%9470.894.1K
$45.50Oct 270.360.37$0.372.7%8140.51387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 296.258.40$7.3329.3%--1.0012
$41.00Oct 294.504.55$4.531.1%--1.0013
$37.00Nov 38.458.80$8.634.1%901.002
$37.00Oct 268.158.75$8.457.1%271.0017
$37.00Oct 278.359.15$8.759.1%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.001.04$1.023.9%891.001.1K
$47.00Oct 261.331.57$1.4516.6%1.0K1.001.3K
$47.50Oct 261.792.64$2.2238.3%81.00142
$48.00Oct 262.372.59$2.488.9%161.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 188.2K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.140.15$0.156.7%7.8K0.48178
$46.00Oct 260.020.03$0.0333.3%7.4K0.122.6K
$51.00Nov 200.310.32$0.323.1%4.8K0.1414.3K
$48.00Nov 200.880.89$0.891.1%4.5K0.3230.5K
$45.00Oct 260.500.53$0.525.8%4.3K0.88132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%4.7K0.128.9K
$44.50Oct 260.000.01$0.01100.0%4.1K0.031.2K
$44.00Oct 300.220.23$0.234.3%3.7K0.2120.4K
$42.50Oct 300.070.08$0.0812.5%3.3K0.086.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 438.5%36.0%7.0%7.8K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 438.5%36.0%7.0%3.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
$48.00$48.50Nov 27$0.14$0.36$0.1434%2.57$48.14
$47.00$48.00Nov 30$0.35$0.65$0.3541%1.86$47.35
$48.00$49.00Nov 30$0.28$0.72$0.2834%2.57$48.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 26$0.26$0.24$0.26100%0.92$47.74
$53.50$53.00Oct 26$0.27$0.23$0.27100%0.85$53.23
$46.00$45.50Oct 29$0.27$0.23$0.2763%0.85$45.73
$45.50$45.00Nov 3$0.21$0.29$0.2150%1.38$45.29
$44.00$43.50Nov 13$0.14$0.36$0.1434%2.57$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.07, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 26$0.12$0.12$0.3852%0.32$45.62
$46.00$46.50Nov 3$0.20$0.20$0.3058%0.67$46.20
$45.50$46.00Nov 2$0.24$0.24$0.2650%0.92$45.74
$47.00$48.00Nov 5$0.25$0.25$0.7568%0.33$47.25
$46.00$46.50Oct 28$0.14$0.14$0.3665%0.39$46.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$44.00$43.00Nov 5$0.24$0.24$0.7670%0.32$43.76
$44.50$44.00Dec 4$0.20$0.20$0.3060%0.67$44.30
$44.50$44.00Nov 6$0.17$0.17$0.3364%0.52$44.33
$45.00$44.00Nov 30$0.40$0.40$0.6056%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2238.5%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2138.5%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.68% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.15$0.16$0.31$45.19$45.810.68%
$45.00Oct 26$0.52$0.03$0.55$44.45$45.551.21%
$46.00Oct 26$0.03$0.54$0.57$45.43$46.571.25%
$45.50Oct 27$0.37$0.37$0.74$44.76$46.241.63%
$45.00Oct 27$0.67$0.18$0.85$44.15$45.851.87%
$46.00Oct 27$0.18$0.68$0.86$45.14$46.861.89%
$44.50Oct 26$1.00$0.01$1.01$43.49$45.512.22%
$46.50Oct 26$0.01$1.02$1.03$45.47$47.532.26%
$45.50Oct 28$0.53$0.53$1.06$44.44$46.562.33%
$45.00Oct 28$0.82$0.32$1.14$43.86$46.142.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.13% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 26$0.03$0.03$0.06$44.94$46.06
$47.00$44.00Oct 27$0.04$0.05$0.09$43.91$47.09
$47.50$43.00Oct 28$0.06$0.05$0.11$42.89$47.61
$47.50$43.50Oct 28$0.06$0.07$0.13$43.37$47.63
$46.50$44.00Oct 27$0.08$0.05$0.13$43.87$46.63
$47.00$44.50Oct 27$0.04$0.09$0.13$44.37$47.13
$47.00$43.00Oct 28$0.10$0.05$0.15$42.85$47.15
$47.50$43.00Oct 29$0.09$0.07$0.16$42.84$47.66
$46.50$44.50Oct 27$0.08$0.09$0.17$44.33$46.67
$47.00$43.50Oct 28$0.10$0.07$0.17$43.33$47.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$48.27
42/4348/49Nov 20$0.25$0.2545%1.00$42.75$48.75
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28
43/4448/49Nov 27$0.28$0.2237%1.27$43.22$48.78
43/4448/48Nov 6$0.23$0.2747%0.85$43.27$47.73
43/4448/48Nov 13$0.25$0.2543%1.00$43.25$48.25
43/4448/49Nov 20$0.26$0.2441%1.08$43.24$48.76
42/4348/49Dec 4$0.28$0.2237%1.27$42.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.11$0.3949%3.55
$45.50$46.00$46.50Oct 26$0.10$0.4045%4.00
$45.00$45.50$46.00Oct 26$0.25$0.2576%1.00
$46.00$47.00$48.00Nov 5$0.11$0.8923%8.09
$45.00$45.50$46.00Oct 27$0.11$0.3941%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.10$0.4048%4.00
$44.50$45.00$45.50Oct 26$0.11$0.3950%3.55
$45.00$45.50$46.00Oct 26$0.25$0.2577%1.00
$45.50$46.00$46.50Oct 28$0.06$0.4427%7.33
$45.50$46.00$46.50Oct 27$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.51, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.51$1.99
$42.00$44.001:2Nov 3-$0.19$1.81
$38.00$41.001:2Oct 29-$1.73$1.27
$41.00$43.001:2Oct 29-$0.63$1.37
$42.00$44.001:2Nov 4-$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.06$0.44
$46.00$45.501:2Oct 27-$0.06$0.44
$46.50$46.001:2Oct 27-$0.28$0.22
$44.00$43.001:2Nov 5-$0.12$0.88
$45.50$45.001:2Oct 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.12%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.330.520.0%5.12%5.14%121
$46.00Dec 4$2.080.491.1%4.57%5.69%348
$46.50Dec 4$1.860.462.2%4.09%6.31%2880
$47.00Dec 4$1.650.423.3%3.63%6.95%8611
$47.50Dec 4$1.460.394.4%3.21%7.63%26611
$48.00Dec 4$1.290.365.5%2.84%8.35%12252
$46.00Nov 30$1.910.491.1%4.20%5.32%621.7K
$48.50Dec 4$1.130.336.6%2.48%9.10%7619
$45.50Nov 27$2.090.520.0%4.59%4.62%1436
$46.00Nov 27$1.850.481.1%4.07%5.19%82154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,851
Total Puts 87,647
Put/Call Ratio 0.81
Net Difference 21,204

Prior's Put/Call Breakdown

Total Calls 201,940
Total Puts 79,317
Put/Call Ratio 0.39
Net Difference 122,623

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All