IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.57 -0.85%

(10/26 11:45) ◀

Monday, October 26, 2026 (11:50am)

▶ (10/26 11:55)

◀ 10/26 11:50 ▶

Option Volume

Detail

ℹ

Current (10/26 11:50am) 193,791

Calls: 106,851 (55%)

Puts: 86,940 (45%)

Prior (10/23) 279,743

Calls: 201,249 (72%)

Puts: 78,494 (28%)

Current vs Prior -30.73%

Calls: -46.91% (Calls)

Puts: +10.76% (Puts)

Prior 7-Day Total 2,473,163

Calls: 1,410,754 (57%)

Puts: 1,062,409 (43%)

Prior 7-Day Average 353,309

Calls: 201,536 (57%)

Puts: 151,772 (43%)

Current vs Prior 7-Day Avg -45.15%

Calls: -46.98%

Puts: -42.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:50am) $12.74M

Calls: $7.61M (60%)

Puts: $5.13M (40%)

Prior (10/23) $8.79M

Calls: $6.12M (70%)

Puts: $2.67M (30%)

Current vs Prior +44.91%

Calls: +24.43%

Puts: +91.77%

Prior 7-Day Total $135.01M

Calls: $81.68M (60%)

Puts: $53.34M (40%)

Prior 7-Day Average $19.29M

Calls: $11.67M (60%)

Puts: $7.62M (40%)

Current vs Prior 7-Day Avg -33.97%

Calls: -34.78%

Puts: -32.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:50am) 0.81

Prior (10/23) 0.39

Current vs Prior +108.61%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -6.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 11:50am) 1,759,926

Calls: 997,116 (57%)

Puts: 762,810 (43%)

Prior (10/23) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Current vs Prior -8.46%

Prior 7-Day Total 14,105,672

Calls: 7,880,822 (56%)

Puts: 6,224,850 (44%)

Prior 7-Day Average 2,015,096

Calls: 1,125,831 (56%)

Puts: 889,264 (44%)

Current vs Prior 7-Day Avg -12.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.47% | 2.26%1.47% | 2.92%3.77% | 6.08%8.58% | 12.84%

Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%

Current vs Prior +14.53% | -8.07%+14.54% | +18.71%+194.03% | +43.27%-3.58% | -2.32%

Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%

Current vs 7-Day Avg -22.12% | -15.53%-14.22% | -0.45%+43.78% | +23.94%+132.41% | +18.92%

Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%

Current vs 7-Day Eod +14.53% | -8.07%+32.50% | +19.77%+240.13% | +43.27%-3.35% | -2.48%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.63% | 4.05%

Calls: 5.00% | 4.88%

Puts: 4.26% | 3.23%

Prior 31.76% | 4.47%

Calls: 30.19% | 4.29%

Puts: 33.33% | 4.65%

Current vs Prior -85.42% | -9.40%

Prior 7-Day Avg 11.37% | 3.22%

Calls: 11.84% | 3.56%

Puts: 10.91% | 2.87%

Current vs 7-Day Avg -59.29% | +25.83%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	BEARISH
10:40	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 2.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Nov 20	1.94	1.95	$1.94	0.5%	159	0.53	98
$37.00	Nov 6	8.65	8.70	$8.68	0.6%	--	0.98	32
$46.00	Nov 20	1.69	1.70	$1.69	0.6%	1.2K	0.49	24.9K
$47.00	Dec 4	1.69	1.70	$1.69	0.6%	86	0.43	11
$44.50	Dec 4	2.94	2.96	$2.95	0.7%	1	0.61	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 13	2.31	2.32	$2.32	0.4%	15	0.62	1.0K
$46.50	Nov 20	2.24	2.25	$2.25	0.4%	115	0.55	461
$45.50	Nov 20	1.72	1.73	$1.73	0.6%	238	0.47	1.1K
$46.50	Nov 3	1.43	1.44	$1.44	0.7%	2	0.64	51
$47.50	Nov 20	2.85	2.87	$2.86	0.7%	92	0.64	312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 26	0.19	0.20	$0.20	5.0%	7.6K	0.60	178
$46.50	Oct 27	0.08	0.09	$0.09	11.1%	4.3K	0.18	2.2K
$46.00	Oct 27	0.19	0.20	$0.20	5.0%	1.2K	0.34	1.2K
$45.00	Oct 26	0.59	0.61	$0.60	3.3%	4.1K	0.89	132
$47.50	Oct 28	0.06	0.07	$0.07	14.3%	182	0.10	646

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 26	0.12	0.13	$0.13	7.7%	3.0K	0.40	2.1K
$44.50	Oct 27	0.07	0.08	$0.08	12.5%	317	0.14	406
$46.00	Oct 26	0.46	0.48	$0.47	4.3%	941	0.80	4.1K
$45.00	Oct 27	0.15	0.16	$0.16	6.3%	1.9K	0.26	867
$45.50	Oct 27	0.32	0.33	$0.33	3.0%	811	0.45	387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 26	8.00	8.75	$8.38	8.9%	24	1.00	17
$37.00	Oct 27	8.35	9.15	$8.75	9.1%	2	1.00	22
$37.00	Oct 28	7.25	9.30	$8.28	24.8%	--	1.00	17
$38.00	Oct 28	6.25	8.30	$7.28	28.2%	--	1.00	14
$38.00	Oct 26	7.10	7.70	$7.40	8.1%	21	0.99	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 26	1.33	1.45	$1.39	8.6%	1.0K	1.00	1.3K
$47.50	Oct 26	1.79	2.64	$2.22	38.3%	8	1.00	142
$48.00	Oct 26	2.29	2.62	$2.46	13.4%	6	1.00	1.1K
$48.50	Oct 26	2.76	3.60	$3.18	26.4%	4	1.00	12
$49.00	Oct 26	3.25	4.10	$3.68	23.1%	1	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 185.5K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 26	0.19	0.20	$0.20	5.0%	7.6K	0.60	178
$46.00	Oct 26	0.04	0.05	$0.05	20.0%	7.1K	0.21	2.6K
$51.00	Nov 20	0.32	0.33	$0.33	3.0%	4.8K	0.14	14.3K
$48.00	Nov 20	0.91	0.92	$0.92	1.1%	4.5K	0.33	30.5K
$46.50	Oct 27	0.08	0.09	$0.09	11.1%	4.3K	0.18	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 26	0.00	0.01	$0.01	100.0%	6.7K	0.01	3.9K
$45.00	Oct 26	0.02	0.03	$0.03	33.3%	4.6K	0.11	8.9K
$44.50	Oct 26	0.00	0.01	$0.01	100.0%	4.1K	0.02	1.2K
$44.00	Oct 30	0.21	0.22	$0.22	4.5%	3.7K	0.19	20.4K
$42.50	Oct 30	0.07	0.08	$0.08	12.5%	3.3K	0.07	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.1%, max 19.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 26	Dec 4	46.6%	38.9%	19.8%	7.1K	2.6K
$45.50	Oct 26	Dec 4	39.6%	35.9%	10.4%	7.6K	199

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 26	Dec 4	46.6%	38.9%	19.8%	966	4.1K
$45.50	Oct 26	Dec 4	39.6%	35.9%	10.4%	3.1K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.59, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 28	$0.63	$0.37	$0.63	99%	0.59	$39.63
$49.00	$50.00	Nov 30	$0.22	$0.78	$0.22	29%	3.55	$49.22
$47.50	$48.00	Nov 27	$0.16	$0.34	$0.16	38%	2.13	$47.66
$47.50	$48.00	Dec 4	$0.17	$0.33	$0.17	40%	1.94	$47.67
$43.00	$43.50	Dec 4	$0.33	$0.17	$0.33	71%	0.52	$43.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Oct 26	$0.24	$0.26	$0.24	100%	1.08	$47.76
$53.50	$53.00	Oct 26	$0.27	$0.23	$0.27	100%	0.85	$53.23
$46.50	$46.00	Oct 29	$0.32	$0.18	$0.32	71%	0.56	$46.18
$41.00	$40.00	Nov 30	$0.13	$0.87	$0.13	18%	6.69	$40.87
$47.00	$46.00	Nov 5	$0.60	$0.40	$0.60	66%	0.67	$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$46.50	Oct 30	$0.19	$0.19	$0.31	58%	0.61	$46.19
$50.00	$53.00	Nov 9	$0.14	$0.14	$2.86	88%	0.05	$50.14
$49.00	$50.00	Nov 5	$0.10	$0.10	$0.90	86%	0.11	$49.10
$46.50	$47.00	Nov 2	$0.15	$0.15	$0.35	65%	0.43	$46.65
$46.50	$47.00	Nov 3	$0.16	$0.16	$0.34	64%	0.47	$46.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$39.00	Nov 9	$0.12	$0.12	$1.88	90%	0.06	$40.88
$45.50	$45.00	Oct 26	$0.10	$0.10	$0.40	60%	0.25	$45.40
$45.50	$45.00	Oct 28	$0.20	$0.20	$0.30	54%	0.67	$45.30
$44.00	$43.00	Nov 9	$0.25	$0.25	$0.75	69%	0.33	$43.75
$45.00	$44.50	Nov 4	$0.19	$0.19	$0.31	60%	0.61	$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 26	Oct 27	$0.21	39.6%	35.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 26	Oct 27	$0.20	39.6%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.72% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 26	$0.20	$0.13	$0.33	$45.17	$45.83	0.72%
$46.00	Oct 26	$0.05	$0.47	$0.52	$45.48	$46.52	1.14%
$45.00	Oct 26	$0.60	$0.03	$0.63	$44.37	$45.63	1.38%
$45.50	Oct 27	$0.41	$0.33	$0.74	$44.76	$46.24	1.62%
$46.00	Oct 27	$0.20	$0.62	$0.82	$45.18	$46.82	1.80%
$45.00	Oct 27	$0.74	$0.16	$0.90	$44.10	$45.90	1.97%
$46.50	Oct 26	$0.02	$0.94	$0.96	$45.54	$47.46	2.11%
$45.50	Oct 28	$0.57	$0.49	$1.06	$44.44	$46.56	2.33%
$46.50	Oct 27	$0.09	$1.00	$1.09	$45.41	$47.59	2.39%
$44.50	Oct 26	$1.09	$0.01	$1.10	$43.40	$45.60	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.11% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$45.00	Oct 26	$0.02	$0.03	$0.05	$44.95	$46.55
$46.00	$45.00	Oct 26	$0.05	$0.03	$0.08	$44.92	$46.08
$47.00	$44.00	Oct 27	$0.04	$0.05	$0.09	$43.91	$47.09
$48.00	$43.50	Oct 28	$0.04	$0.07	$0.11	$43.39	$48.11
$47.00	$44.50	Oct 27	$0.04	$0.08	$0.12	$44.38	$47.12
$47.50	$43.50	Oct 28	$0.07	$0.07	$0.14	$43.36	$47.64
$48.00	$44.00	Oct 28	$0.04	$0.10	$0.14	$43.86	$48.14
$46.50	$44.00	Oct 27	$0.09	$0.05	$0.14	$43.86	$46.64
$48.00	$43.50	Oct 29	$0.06	$0.10	$0.16	$43.34	$48.16
$47.50	$44.00	Oct 28	$0.07	$0.10	$0.17	$43.83	$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	49/50	Dec 4	$0.29	$0.21	37%	1.38	$43.21	$49.29
42/43	48/48	Nov 13	$0.24	$0.26	47%	0.92	$42.76	$48.24
44/44	48/48	Nov 13	$0.28	$0.22	38%	1.27	$43.72	$48.28
43/44	49/50	Nov 20	$0.25	$0.25	44%	1.00	$43.25	$49.25
44/44	49/50	Nov 20	$0.27	$0.23	40%	1.17	$43.73	$49.27
44/44	48/48	Nov 6	$0.29	$0.21	36%	1.38	$44.21	$47.79
43/44	48/49	Dec 4	$0.30	$0.20	34%	1.50	$43.20	$48.80
44/44	48/48	Nov 6	$0.26	$0.24	42%	1.08	$43.74	$47.76
42/43	49/50	Nov 20	$0.23	$0.27	48%	0.85	$42.77	$49.23
42/43	49/50	Nov 27	$0.25	$0.25	44%	1.00	$42.75	$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 26	$0.12	$0.38	54%	3.17
$44.50	$45.00	$45.50	Oct 26	$0.09	$0.41	37%	4.56
$48.00	$49.00	$50.00	Nov 5	$0.06	$0.94	14%	15.67
$46.00	$46.50	$47.00	Oct 27	$0.06	$0.44	26%	7.33
$44.50	$45.00	$45.50	Oct 28	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 26	$0.13	$0.37	54%	2.85
$44.50	$45.00	$45.50	Oct 26	$0.08	$0.42	37%	5.25
$46.00	$47.00	$48.00	Nov 9	$0.09	$0.91	21%	10.11
$45.50	$46.00	$46.50	Oct 27	$0.09	$0.41	37%	4.56
$42.00	$43.00	$44.00	Nov 5	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.73, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.50	1:2	Nov 3	-$1.73	$1.77
$42.00	$44.00	1:2	Nov 3	-$0.27	$1.73
$41.00	$43.00	1:2	Oct 29	-$0.71	$1.29
$42.00	$44.00	1:2	Nov 4	-$0.50	$1.50
$38.00	$41.00	1:2	Oct 29	-$1.93	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.50	$46.00	1:2	Oct 27	-$0.24	$0.26
$45.50	$45.00	1:2	Oct 28	-$0.09	$0.41
$44.00	$43.00	1:2	Nov 5	-$0.14	$0.86
$45.00	$44.50	1:2	Oct 28	-$0.05	$0.45
$43.00	$42.00	1:2	Nov 5	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.17%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$1.90	0.47	2.0%	4.17%	6.21%	28	80
$46.00	Dec 4	$2.12	0.50	0.9%	4.65%	5.60%	34	8
$47.00	Dec 4	$1.69	0.43	3.1%	3.71%	6.85%	86	11
$47.50	Dec 4	$1.49	0.40	4.2%	3.27%	7.50%	266	11
$48.00	Dec 4	$1.32	0.37	5.3%	2.90%	8.23%	122	52
$46.00	Nov 30	$1.96	0.50	0.9%	4.30%	5.24%	62	1.7K
$48.50	Dec 4	$1.16	0.34	6.4%	2.55%	8.98%	761	9
$47.00	Nov 30	$1.51	0.42	3.1%	3.31%	6.45%	48	1.7K
$46.00	Nov 27	$1.89	0.49	0.9%	4.15%	5.09%	82	154
$46.50	Nov 27	$1.66	0.46	2.0%	3.64%	5.68%	65	180

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,851

Total Puts 86,940

Put/Call Ratio 0.81

Net Difference 19,911

Prior's Put/Call Breakdown

Total Calls 201,249

Total Puts 78,494

Put/Call Ratio 0.39

Net Difference 122,755

Prior 7-Day Put/Call Summary

Total Calls 1,410,754

Total Puts 1,062,409

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card