Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.15 +0.20%
(10/23 13:25) ◀
|
Friday, October 23, 2026 (1:30pm)
January 2026
|
▶ (10/23 13:35)
◀ 10/23 13:30 ▶

Option Volume

Detail
ℹ
Current (10/23 1:30pm) 412,360
Calls: 270,345 (66%)
Puts: 142,015 (34%)
Prior (10/22) 328,828
Calls: 170,148 (52%)
Puts: 158,680 (48%)
Current vs Prior +25.40%
Calls: +58.89% (Calls)
Puts: -10.50% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +32.18%
Calls: +59.23%
Puts: -0.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:30pm) $13.29M
Calls: $8.90M (67%)
Puts: $4.40M (33%)
Prior (10/22) $19.95M
Calls: $9.19M (46%)
Puts: $10.76M (54%)
Current vs Prior -33.36%
Calls: -3.16%
Puts: -59.15%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -28.94%
Calls: -20.51%
Puts: -41.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:30pm) 0.53
Prior (10/22) 0.93
Current vs Prior -43.67%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 1:30pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (--)
Current 1.30% | 2.47%1.30% | 2.47%1.30% | 4.20%8.84% | --
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -44.03% | -24.15%-44.04% | -24.15%-44.04% | -13.56%-3.96% | --
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -35.44% | -12.55%-29.33% | -18.45%-55.02% | -16.06%+202.70% | --
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -44.03% | -24.15%-44.04% | -24.15%-44.04% | -13.56%-3.96% | --
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 3.54%
Calls: 9.09% | 3.92%
Puts: 5.26% | 3.17%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -63.49% | +6.95%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -4.84% | +16.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.90M). Bullish P/C ratio of 0.53. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.342.35$2.340.4%190.5892
$46.00Nov 202.062.07$2.070.5%2880.5323.5K
$37.00Nov 69.259.30$9.280.5%--0.9735
$38.00Nov 208.458.50$8.480.6%--0.932.4K
$38.00Nov 138.358.40$8.380.6%1500.9532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.012.02$2.010.5%2020.51318
$46.50Nov 131.781.79$1.790.6%80.51529
$46.00Nov 201.761.77$1.770.6%5620.4710.7K
$54.00Nov 207.907.95$7.930.6%--0.91329
$54.00Nov 67.857.90$7.880.6%500.932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.210.23$0.229.1%8.3K0.677.9K
$47.50Oct 260.070.08$0.0812.5%7590.131.0K
$47.00Oct 260.130.14$0.147.1%3.0K0.222.3K
$45.50Oct 230.640.67$0.664.5%1.6K0.933.8K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.070.08$0.0812.5%13.3K0.3310.5K
$46.50Oct 230.370.39$0.385.3%1.2K0.854.1K
$45.00Oct 260.100.11$0.119.1%9.2K0.167.3K
$44.50Oct 260.060.07$0.0714.3%4650.10311
$45.50Oct 260.190.20$0.205.0%1.9K0.28290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.009.30$9.153.3%861.00123
$38.00Oct 238.108.30$8.202.4%161.0072
$39.00Oct 237.107.55$7.326.1%91.00183
$39.50Oct 236.556.95$6.755.9%81.0026
$40.00Oct 236.106.30$6.203.2%391.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.656.15$5.908.5%21.00--
$53.00Oct 306.557.15$6.858.8%--1.0017
$55.00Oct 308.659.10$8.885.1%21.00--
$51.50Oct 264.706.30$5.5029.1%10.99--
$51.00Oct 264.255.80$5.0330.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 405.1K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.020.03$0.0333.3%33.1K0.1527.3K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
$48.00Oct 300.210.22$0.224.5%19.5K0.1929.6K
$48.00Oct 230.000.01$0.01100.0%17.9K0.0239.8K
$46.50Oct 300.670.69$0.682.9%16.6K0.452.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.4K0.0730.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.167.2K
$46.00Oct 230.070.08$0.0812.5%13.3K0.3310.5K
$45.50Oct 300.540.56$0.553.6%10.4K0.372.6K
$44.00Oct 230.000.01$0.01100.0%9.8K0.0120.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.6%, max 17.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 441.6%35.4%17.6%8.3K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 441.6%35.4%17.6%13.3K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 5$0.11$0.89$0.1120%8.09$49.11
$43.50$45.00Dec 4$0.97$0.53$0.9770%0.55$44.47
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$53.00$54.00Dec 4$0.10$0.90$0.1015%9.00$53.10
$48.00$49.00Nov 30$0.33$0.67$0.3340%2.03$48.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 23$0.30$0.20$0.3085%0.67$46.20
$47.50$46.00Nov 4$0.84$0.66$0.8466%0.79$46.66
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$47.00$46.50Nov 2$0.28$0.22$0.2862%0.79$46.72
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3873%0.14$50.62
$48.00$49.00Nov 5$0.24$0.24$0.7670%0.32$48.24
$47.00$47.50Oct 27$0.11$0.11$0.3972%0.28$47.11
$46.50$47.00Oct 29$0.20$0.20$0.3056%0.67$46.70
$47.00$47.50Oct 30$0.16$0.16$0.3465%0.47$47.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.20$0.20$0.8075%0.25$43.80
$46.00$44.00Nov 5$0.65$0.65$1.3553%0.48$45.35
$46.00$45.50Nov 20$0.23$0.23$0.2753%0.85$45.77
$46.00$45.50Nov 27$0.23$0.23$0.2754%0.85$45.77
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2941.6%25.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2841.6%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.65% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.22$0.08$0.30$45.70$46.300.65%
$46.50Oct 23$0.03$0.38$0.41$46.09$46.910.89%
$45.50Oct 23$0.66$0.02$0.68$44.82$46.181.47%
$47.00Oct 23$0.01$0.85$0.86$46.14$47.861.86%
$46.00Oct 26$0.51$0.36$0.87$45.13$46.871.89%
$46.50Oct 26$0.28$0.63$0.91$45.59$47.411.97%
$45.50Oct 26$0.85$0.20$1.05$44.45$46.552.28%
$47.00Oct 26$0.14$0.99$1.13$45.87$48.132.45%
$46.00Oct 27$0.64$0.49$1.13$44.87$47.132.45%
$46.50Oct 27$0.40$0.75$1.15$45.35$47.652.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.11% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.03$0.02$0.05$45.45$46.55
$48.00$44.00Oct 26$0.05$0.04$0.09$43.91$48.09
$48.00$44.50Oct 26$0.05$0.07$0.12$44.38$48.12
$47.50$44.00Oct 26$0.08$0.04$0.12$43.88$47.62
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$46.50$46.00Oct 23$0.03$0.08$0.11$45.89$46.61
$47.50$44.50Oct 26$0.08$0.07$0.15$44.35$47.65
$48.00$44.00Oct 27$0.08$0.08$0.16$43.84$48.16
$48.50$44.50Oct 27$0.05$0.11$0.16$44.34$48.66
$48.00$45.00Oct 26$0.05$0.11$0.16$44.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
42/4348/49Nov 20$0.26$0.2442%1.08$42.74$48.76
43/4448/48Nov 13$0.27$0.2340%1.17$43.23$48.27
44/4448/48Nov 13$0.31$0.1932%1.63$44.19$48.31
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
43/4450/50Nov 13$0.21$0.2952%0.72$43.29$49.71
44/4450/50Nov 13$0.25$0.2544%1.00$44.25$49.75
42/4349/50Nov 20$0.24$0.2646%0.92$42.76$49.24
44/4448/49Nov 20$0.31$0.1932%1.63$44.19$48.81
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.17$0.3364%1.94
$45.50$46.00$46.50Oct 23$0.25$0.2578%1.00
$45.00$45.50$46.00Oct 26$0.06$0.4428%7.33
$46.50$47.00$47.50Oct 27$0.05$0.4524%9.00
$45.50$46.00$46.50Oct 28$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.24$0.2678%1.08
$46.00$46.50$47.00Oct 23$0.17$0.3364%1.94
$46.00$46.50$47.00Oct 28$0.05$0.4523%9.00
$46.00$46.50$47.00Oct 26$0.09$0.4134%4.56
$45.00$45.50$46.00Oct 26$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.04, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 3$0.00$2.50
$42.00$44.501:2Nov 4-$0.18$2.32
$39.00$42.001:2Nov 2-$1.24$1.76
$38.00$41.001:2Oct 29-$2.10$0.90
$41.00$43.001:2Oct 29-$1.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.04$4.96
$55.00$50.001:2Nov 30-$0.05$4.95
$51.00$49.001:2Oct 26-$0.71$1.29
$47.50$46.001:2Nov 4-$0.29$1.21
$47.50$47.001:2Oct 23-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.85%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.240.510.8%4.85%5.61%5711
$47.00Dec 4$2.000.471.8%4.33%6.18%9--
$47.50Dec 4$1.790.442.9%3.88%6.80%11--
$48.00Dec 4$1.590.414.0%3.45%7.45%257
$48.50Dec 4$1.410.375.1%3.06%8.15%64
$47.00Nov 30$1.840.471.8%3.99%5.83%721.7K
$49.00Dec 4$1.250.346.2%2.71%8.88%38
$46.50Nov 27$2.010.500.8%4.36%5.11%--93
$47.00Nov 27$1.780.461.8%3.86%5.70%104168
$48.00Nov 30$1.430.404.0%3.10%7.11%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,345
Total Puts 142,015
Put/Call Ratio 0.53
Net Difference 128,330

Prior's Put/Call Breakdown

Total Calls 170,148
Total Puts 158,680
Put/Call Ratio 0.93
Net Difference 11,468

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All