Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.17 +0.23%
(10/23 13:20) ◀
|
Friday, October 23, 2026 (1:25pm)
January 2026
|
▶ (10/23 13:30)
◀ 10/23 13:25 ▶

Option Volume

Detail
ℹ
Current (10/23 1:25pm) 407,596
Calls: 267,958 (66%)
Puts: 139,638 (34%)
Prior (10/22) 322,545
Calls: 167,088 (52%)
Puts: 155,457 (48%)
Current vs Prior +26.37%
Calls: +60.37% (Calls)
Puts: -10.18% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +30.66%
Calls: +57.82%
Puts: -1.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:25pm) $12.91M
Calls: $8.75M (68%)
Puts: $4.15M (32%)
Prior (10/22) $19.36M
Calls: $8.68M (45%)
Puts: $10.68M (55%)
Current vs Prior -33.31%
Calls: +0.87%
Puts: -61.10%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -31.01%
Calls: -21.79%
Puts: -44.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:25pm) 0.52
Prior (10/22) 0.93
Current vs Prior -43.99%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 1:25pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.28% | 2.45%1.28% | 2.45%1.28% | 4.16%8.82% | 13.04%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -44.99% | -24.85%-44.99% | -24.84%-44.99% | -14.49%-4.24% | -1.87%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -36.54% | -13.35%-30.54% | -19.20%-55.79% | -16.96%+201.83% | +24.61%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -44.99% | -24.85%-44.99% | -24.84%-44.99% | -14.49%-4.24% | -1.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.13% | 3.56%
Calls: 8.70% | 3.85%
Puts: 5.56% | 3.28%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -63.70% | +7.55%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -5.37% | +17.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.75M). Bullish P/C ratio of 0.52. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 520 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 132.082.09$2.090.5%160.5829
$37.00Nov 139.359.40$9.380.5%10.9621
$46.00Nov 131.801.81$1.810.6%610.541.7K
$47.00Nov 201.581.59$1.590.6%1.6K0.4619.0K
$39.00Nov 67.307.35$7.320.7%--0.9540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.872.88$2.880.3%1190.6220.4K
$47.00Nov 302.492.50$2.500.4%40.531.1K
$46.50Nov 201.992.00$2.000.5%1970.51318
$55.00Nov 208.858.90$8.880.6%--0.92181
$46.00Nov 201.751.76$1.760.6%5560.4710.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.220.24$0.238.7%8.3K0.717.9K
$47.50Oct 260.070.08$0.0812.5%7590.131.0K
$47.00Oct 260.140.15$0.156.7%3.0K0.232.3K
$46.50Oct 260.270.29$0.287.1%2.4K0.38996
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%13.2K0.2810.5K
$46.50Oct 230.350.37$0.365.6%1.2K0.864.1K
$45.00Oct 260.090.10$0.1010.0%9.2K0.157.3K
$44.50Oct 260.050.06$0.0616.7%4650.09311
$45.50Oct 260.180.19$0.195.3%1.9K0.27290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 267.109.25$8.1826.3%--1.0077
$40.50Oct 265.406.00$5.7010.5%--1.0021
$41.00Oct 264.955.35$5.157.8%--1.0011
$42.00Oct 264.154.35$4.254.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 230.810.85$0.834.8%2.3K1.006.2K
$47.50Oct 231.261.35$1.316.9%891.003.6K
$48.00Oct 231.622.03$1.8322.4%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.652.85$2.757.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 400.4K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.020.03$0.0333.3%33.1K0.1527.3K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
$48.00Oct 300.220.23$0.234.3%19.4K0.2029.6K
$48.00Oct 230.000.01$0.01100.0%17.9K0.0239.8K
$46.50Oct 300.670.69$0.682.9%16.6K0.452.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.3K0.0730.5K
$44.00Oct 300.190.20$0.205.0%14.0K0.157.2K
$46.00Oct 230.050.06$0.0616.7%13.2K0.2810.5K
$45.50Oct 300.530.54$0.541.9%10.4K0.362.6K
$44.00Oct 230.000.01$0.01100.0%9.8K0.0120.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 437.3%35.3%5.5%8.3K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 437.3%35.3%5.5%13.2K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 7.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 5$0.12$0.88$0.1220%7.33$49.12
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$53.00$54.00Dec 4$0.10$0.90$0.1015%9.00$53.10
$49.00$50.00Nov 30$0.26$0.74$0.2633%2.85$49.26
$46.00$47.00Nov 30$0.48$0.52$0.4854%1.08$46.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.83$0.67$0.8366%0.81$46.67
$49.00$48.50Nov 20$0.32$0.18$0.3270%0.56$48.68
$46.50$46.00Oct 23$0.30$0.20$0.3086%0.67$46.20
$42.00$41.00Nov 27$0.15$0.85$0.1520%5.67$41.85
$41.00$40.00Nov 30$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.63$0.63$4.3773%0.14$50.63
$46.50$47.00Nov 2$0.22$0.22$0.2854%0.79$46.72
$46.50$47.00Oct 29$0.20$0.20$0.3056%0.67$46.70
$47.00$47.50Nov 3$0.18$0.18$0.3262%0.56$47.18
$48.00$48.50Nov 2$0.10$0.10$0.4077%0.25$48.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.20$0.20$0.8076%0.25$43.80
$46.00$44.00Nov 5$0.64$0.64$1.3654%0.47$45.36
$46.00$45.50Nov 20$0.23$0.23$0.2754%0.85$45.77
$45.50$45.00Nov 27$0.21$0.21$0.2958%0.72$45.29
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.63% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.23$0.06$0.29$45.71$46.290.63%
$46.50Oct 23$0.03$0.36$0.39$46.11$46.890.84%
$45.50Oct 23$0.69$0.02$0.71$44.79$46.211.54%
$47.00Oct 23$0.01$0.83$0.84$46.16$47.841.82%
$46.00Oct 26$0.52$0.35$0.87$45.13$46.871.88%
$46.50Oct 26$0.28$0.61$0.89$45.61$47.391.93%
$45.50Oct 26$0.86$0.19$1.05$44.45$46.552.27%
$47.00Oct 26$0.15$0.97$1.12$45.88$48.122.43%
$46.00Oct 27$0.65$0.48$1.13$44.87$47.132.45%
$46.50Oct 27$0.41$0.73$1.14$45.36$47.642.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.11% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.03$0.02$0.05$45.45$46.55
$48.00$44.00Oct 26$0.05$0.04$0.09$43.91$48.09
$46.50$46.00Oct 23$0.03$0.06$0.09$45.91$46.59
$48.00$44.50Oct 26$0.05$0.06$0.11$44.39$48.11
$47.50$44.00Oct 26$0.08$0.04$0.12$43.88$47.62
$48.50$44.00Oct 27$0.06$0.07$0.13$43.87$48.63
$47.50$44.50Oct 26$0.08$0.06$0.14$44.36$47.64
$48.00$44.00Oct 27$0.08$0.07$0.15$43.85$48.15
$48.00$45.00Oct 26$0.05$0.10$0.15$44.85$48.15
$48.50$44.50Oct 27$0.06$0.11$0.17$44.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 20$0.28$0.2239%1.27$43.72$49.28
44/4450/51Dec 4$0.27$0.2341%1.17$43.73$50.77
43/4449/50Nov 20$0.26$0.2443%1.08$43.24$49.26
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
44/4450/50Nov 13$0.23$0.2748%0.85$43.77$49.73
43/4450/50Nov 13$0.21$0.2952%0.72$43.29$49.71
44/4448/48Nov 6$0.25$0.2544%1.00$43.75$48.25
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.18$0.3268%1.78
$45.50$46.00$46.50Oct 23$0.26$0.2478%0.92
$46.50$47.00$47.50Oct 26$0.06$0.4425%7.33
$45.00$45.50$46.00Oct 26$0.07$0.4328%6.14
$46.00$46.50$47.00Oct 27$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.17$0.3372%1.94
$45.50$46.00$46.50Oct 23$0.26$0.2478%0.92
$45.50$46.00$46.50Oct 27$0.06$0.4428%7.33
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
$45.00$45.50$46.00Oct 26$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $--, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.22$2.28
$39.00$42.001:2Nov 2-$1.28$1.72
$39.00$42.001:2Nov 4-$1.50$1.50
$38.00$41.001:2Oct 29-$2.16$0.84
$44.00$45.001:2Oct 26-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27$0.00$5.00
$55.00$50.001:2Nov 30-$0.10$4.90
$51.00$49.001:2Oct 26-$0.67$1.33
$47.50$46.001:2Nov 4-$0.28$1.22
$47.50$47.001:2Oct 23-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.87%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.250.510.7%4.87%5.59%5711
$47.00Dec 4$2.010.471.8%4.35%6.15%9--
$47.50Dec 4$1.790.442.9%3.88%6.76%11--
$48.00Dec 4$1.590.414.0%3.44%7.41%257
$48.50Dec 4$1.410.375.0%3.05%8.10%64
$47.00Nov 30$1.850.471.8%4.01%5.80%721.7K
$49.00Dec 4$1.250.346.1%2.71%8.84%38
$46.50Nov 27$2.020.500.7%4.38%5.09%--93
$47.00Nov 27$1.790.461.8%3.88%5.67%104168
$48.00Nov 30$1.440.404.0%3.12%7.08%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,958
Total Puts 139,638
Put/Call Ratio 0.52
Net Difference 128,320

Prior's Put/Call Breakdown

Total Calls 167,088
Total Puts 155,457
Put/Call Ratio 0.93
Net Difference 11,631

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All