Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.11 +0.10%
◀ 10/23 11:30 ▶

Option Volume

Detail
ℹ
Current (10/23 11:30am) 267,791
Calls: 190,882 (71%)
Puts: 76,909 (29%)
Prior (10/22) 221,849
Calls: 114,055 (51%)
Puts: 107,794 (49%)
Current vs Prior +20.71%
Calls: +67.36% (Calls)
Puts: -28.65% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -14.16%
Calls: +12.43%
Puts: -45.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:30am) $8.27M
Calls: $5.63M (68%)
Puts: $2.64M (32%)
Prior (10/22) $12.98M
Calls: $5.51M (42%)
Puts: $7.48M (58%)
Current vs Prior -36.26%
Calls: +2.24%
Puts: -64.62%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -55.78%
Calls: -49.71%
Puts: -64.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:30am) 0.40
Prior (10/22) 0.95
Current vs Prior -57.37%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -56.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 11:30am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.47% | 2.58%1.47% | 2.58%1.47% | 4.29%8.83% | 13.06%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -36.52% | -20.75%-36.52% | -20.75%-36.52% | -11.70%-4.11% | -1.74%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -26.77% | -8.63%-19.84% | -14.80%-48.98% | -14.25%+202.22% | +24.77%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -36.52% | -20.75%-36.52% | -20.75%-36.52% | -11.70%-4.11% | -1.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 3.42%
Calls: 4.17% | 3.85%
Puts: 6.82% | 2.99%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -72.00% | +3.32%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -27.00% | +12.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.63M). Extreme bullish P/C ratio of 0.40 - heavy call buying (190,882 calls vs 76,909 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.312.32$2.320.4%90.5792
$37.00Nov 139.309.35$9.320.5%--0.9621
$46.00Nov 131.791.80$1.800.6%330.531.7K
$46.50Nov 201.791.80$1.800.6%520.49295
$47.50Nov 271.561.57$1.570.6%300.42318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.022.03$2.030.5%1580.51318
$46.50Nov 131.811.82$1.820.5%70.52529
$55.00Nov 208.908.95$8.930.6%--0.92181
$46.00Nov 201.771.78$1.780.6%5280.4710.7K
$54.00Nov 137.907.95$7.930.6%--0.9226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.230.24$0.244.2%6.6K0.597.9K
$47.50Oct 260.070.08$0.0812.5%5630.131.0K
$47.00Oct 260.140.15$0.156.7%2.4K0.222.3K
$45.50Oct 230.630.67$0.656.2%6230.873.8K
$48.50Oct 270.050.06$0.0616.7%150.0866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.120.13$0.137.7%11.0K0.4110.5K
$46.50Oct 230.420.45$0.446.8%1.0K0.814.1K
$44.50Oct 260.070.08$0.0812.5%4610.11311
$45.00Oct 260.120.13$0.137.7%9.1K0.187.3K
$45.50Oct 260.210.23$0.229.1%1.8K0.30290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.25$9.152.2%251.00123
$38.00Oct 237.958.30$8.134.3%--1.0072
$39.00Oct 236.957.30$7.134.9%61.00183
$39.50Oct 236.456.80$6.635.3%51.0026
$40.00Oct 235.956.25$6.104.9%81.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.656.15$5.908.5%21.00--
$53.00Oct 306.557.15$6.858.8%--1.0017
$55.00Oct 308.659.10$8.885.1%21.00--
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 266.2K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.080.09$0.0911.1%25.8K0.12351
$46.50Oct 230.040.05$0.0520.0%18.1K0.1927.3K
$48.50Oct 300.160.17$0.175.9%14.1K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.120.13$0.137.7%11.0K0.4110.5K
$45.00Oct 260.120.13$0.137.7%9.1K0.187.3K
$45.50Oct 230.030.04$0.0425.0%8.9K0.1330.5K
$44.00Oct 300.220.23$0.234.3%4.3K0.177.2K
$40.00Nov 60.120.13$0.137.7%2.5K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.6%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 439.7%35.3%12.7%6.6K7.9K
$46.50Oct 23Dec 441.4%38.4%7.9%18.2K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 439.7%35.3%12.7%11.0K10.5K
$46.50Oct 23Nov 2741.4%38.0%9.0%1.1K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 4$0.10$0.90$0.1015%9.00$53.10
$50.00$52.00Nov 5$0.12$1.88$0.1214%15.67$50.12
$47.50$48.00Nov 20$0.17$0.33$0.1741%1.94$47.67
$49.00$50.00Nov 30$0.26$0.74$0.2633%2.85$49.26
$45.00$46.00Dec 4$0.55$0.45$0.5560%0.82$45.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 23$0.31$0.19$0.3181%0.61$46.19
$41.00$40.00Dec 4$0.13$0.87$0.1318%6.69$40.87
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89
$41.00$40.00Nov 30$0.12$0.88$0.1216%7.33$40.88
$45.50$45.00Nov 2$0.16$0.34$0.1639%2.13$45.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.63$0.63$4.3773%0.14$50.63
$46.50$47.00Oct 28$0.19$0.19$0.3158%0.61$46.69
$48.00$49.00Nov 5$0.24$0.24$0.7670%0.32$48.24
$46.50$47.00Oct 27$0.17$0.17$0.3360%0.52$46.67
$47.00$47.50Oct 27$0.11$0.11$0.3972%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.70$0.70$1.3052%0.54$45.30
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56
$45.00$44.00Nov 30$0.36$0.36$0.6461%0.56$44.64
$45.00$44.50Nov 20$0.19$0.19$0.3162%0.61$44.81
$43.00$42.00Nov 5$0.13$0.13$0.8782%0.15$42.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2839.7%26.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2739.7%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.80% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.24$0.13$0.37$45.63$46.370.80%
$46.50Oct 23$0.05$0.44$0.49$46.01$46.991.06%
$45.50Oct 23$0.65$0.04$0.69$44.81$46.191.50%
$47.00Oct 23$0.02$0.90$0.92$46.08$47.922.00%
$46.00Oct 26$0.52$0.40$0.92$45.08$46.922.00%
$46.50Oct 26$0.29$0.67$0.96$45.54$47.462.08%
$45.50Oct 26$0.84$0.22$1.06$44.44$46.562.30%
$45.00Oct 23$1.13$0.03$1.16$43.84$46.162.52%
$46.00Oct 27$0.65$0.52$1.17$44.83$47.172.54%
$47.00Oct 26$0.15$1.03$1.18$45.82$48.182.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.11% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 23$0.02$0.03$0.05$44.95$47.05
$47.00$45.50Oct 23$0.02$0.04$0.06$45.44$47.06
$46.50$45.00Oct 23$0.05$0.03$0.08$44.92$46.58
$46.50$45.50Oct 23$0.05$0.04$0.09$45.41$46.59
$48.00$44.00Oct 26$0.05$0.05$0.10$43.90$48.10
$48.00$44.50Oct 26$0.05$0.08$0.13$44.37$48.13
$47.50$44.00Oct 26$0.08$0.05$0.13$43.87$47.63
$48.50$44.00Oct 27$0.06$0.09$0.15$43.85$48.65
$47.50$44.50Oct 26$0.08$0.08$0.16$44.34$47.66
$48.00$44.00Oct 27$0.09$0.09$0.18$43.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.22$0.2851%0.79$43.28$49.72
44/4450/50Nov 20$0.28$0.2239%1.27$44.22$49.78
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$50.28
44/4450/50Nov 20$0.26$0.2442%1.08$43.74$49.76
42/4350/50Nov 27$0.23$0.2748%0.85$42.77$50.23
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
43/4450/50Nov 20$0.24$0.2646%0.92$43.26$49.74
43/4448/48Nov 13$0.27$0.2340%1.17$43.23$48.27
43/4449/50Nov 13$0.23$0.2748%0.85$43.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.22$0.2868%1.27
$45.00$45.50$46.00Oct 23$0.07$0.4333%6.14
$46.00$46.50$47.00Oct 23$0.16$0.3453%2.12
$46.00$46.50$47.00Oct 27$0.06$0.4426%7.33
$45.50$46.00$46.50Oct 26$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.22$0.2868%1.27
$46.00$46.50$47.00Oct 23$0.15$0.3553%2.33
$42.00$43.00$44.00Nov 5$0.05$0.9514%19.00
$45.00$45.50$46.00Oct 23$0.08$0.4233%5.25
$46.00$46.50$47.00Oct 27$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.05, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.30$1.70
$38.00$41.001:2Oct 29-$2.27$0.73
$41.00$43.001:2Oct 29-$1.30$0.70
$44.00$45.001:2Oct 26-$0.31$0.69
$45.00$45.501:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.15$4.85
$51.00$49.001:2Oct 26-$0.79$1.21
$47.50$46.001:2Nov 4-$0.27$1.23
$46.50$46.001:2Oct 26-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.81%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.220.500.8%4.81%5.66%5411
$47.00Dec 4$1.990.471.9%4.32%6.25%5--
$47.50Dec 4$1.780.433.0%3.86%6.87%5--
$48.00Dec 4$1.580.404.1%3.43%7.53%257
$48.50Dec 4$1.410.375.2%3.06%8.24%14
$47.00Nov 30$1.830.461.9%3.97%5.90%661.7K
$46.50Nov 27$1.990.500.8%4.32%5.16%--93
$47.00Nov 27$1.760.461.9%3.82%5.75%99168
$48.00Nov 30$1.430.394.1%3.10%7.20%431.8K
$49.50Dec 4$1.100.317.3%2.39%9.74%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,882
Total Puts 76,909
Put/Call Ratio 0.40
Net Difference 113,973

Prior's Put/Call Breakdown

Total Calls 114,055
Total Puts 107,794
Put/Call Ratio 0.95
Net Difference 6,261

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All