Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.10 +0.08%
◀ 10/23 11:25 ▶

Option Volume

Detail
ℹ
Current (10/23 11:25am) 265,528
Calls: 189,544 (71%)
Puts: 75,984 (29%)
Prior (10/22) 220,034
Calls: 112,634 (51%)
Puts: 107,400 (49%)
Current vs Prior +20.68%
Calls: +68.28% (Calls)
Puts: -29.25% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -14.88%
Calls: +11.64%
Puts: -46.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:25am) $8.17M
Calls: $5.50M (67%)
Puts: $2.68M (33%)
Prior (10/22) $12.68M
Calls: $5.55M (44%)
Puts: $7.13M (56%)
Current vs Prior -35.53%
Calls: -1.02%
Puts: -62.42%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -56.31%
Calls: -50.91%
Puts: -64.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:25am) 0.40
Prior (10/22) 0.95
Current vs Prior -57.96%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -57.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 11:25am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.50% | 2.60%1.50% | 2.60%1.50% | 4.29%8.85% | 13.10%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -35.57% | -20.07%-35.57% | -20.07%-35.57% | -11.68%-3.86% | -1.39%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -25.67% | -7.85%-18.65% | -14.07%-48.22% | -14.23%+203.03% | +25.21%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -35.57% | -20.07%-35.57% | -20.07%-35.57% | -11.68%-3.86% | -1.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 2.43%
Calls: 4.17% | 1.92%
Puts: 6.67% | 2.94%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -72.40% | -26.59%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -28.06% | -19.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.50M). Extreme bullish P/C ratio of 0.40 - heavy call buying (189,544 calls vs 75,984 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 506 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 69.209.25$9.230.5%--1.0035
$46.50Nov 201.781.79$1.790.6%510.49295
$39.00Nov 137.357.40$7.380.7%20.9315
$45.00Nov 302.862.88$2.870.7%460.612.2K
$45.50Nov 21.351.36$1.360.7%50.605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.032.04$2.040.5%1580.51318
$46.50Nov 131.821.83$1.830.5%70.52529
$46.00Nov 201.781.79$1.790.6%5270.4710.7K
$54.00Nov 207.958.00$7.980.6%--0.91329
$54.00Nov 67.907.95$7.930.6%500.962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.230.24$0.244.2%6.5K0.597.9K
$47.50Oct 260.070.08$0.0812.5%5620.131.0K
$47.00Oct 260.150.16$0.166.3%2.4K0.232.3K
$45.50Oct 230.620.65$0.644.7%6100.853.8K
$48.00Oct 270.080.09$0.0911.1%25.8K0.12351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.130.14$0.147.1%10.9K0.4110.5K
$46.50Oct 230.440.47$0.456.7%1.0K0.814.1K
$45.00Oct 260.120.13$0.137.7%9.1K0.187.3K
$44.50Oct 260.070.08$0.0812.5%4610.11311
$45.50Oct 260.220.24$0.238.7%1.8K0.30290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.25$9.152.2%251.00123
$38.00Oct 237.958.30$8.134.3%--1.0072
$39.00Oct 236.957.30$7.134.9%61.00183
$39.50Oct 236.456.80$6.635.3%51.0026
$40.00Oct 235.956.25$6.104.9%81.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.25$2.9520.3%10.99--
$55.00Oct 308.659.10$8.885.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 264.0K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.080.09$0.0911.1%25.8K0.12351
$46.50Oct 230.040.05$0.0520.0%18.1K0.1927.3K
$48.50Oct 300.160.17$0.175.9%14.1K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.130.14$0.147.1%10.9K0.4110.5K
$45.00Oct 260.120.13$0.137.7%9.1K0.187.3K
$45.50Oct 230.040.05$0.0520.0%8.3K0.1530.5K
$44.00Oct 300.220.23$0.234.3%4.3K0.177.2K
$40.00Nov 60.120.13$0.137.7%2.5K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.7%, max 52.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 23Nov 2753.9%35.4%52.1%6103.8K
$46.00Oct 23Dec 441.8%35.3%18.5%6.5K7.9K
$46.50Oct 23Dec 441.1%38.4%7.0%18.1K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 441.4%35.3%17.2%10.9K10.5K
$46.50Oct 23Nov 2741.5%38.1%8.8%1.1K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 2.33, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$49.50Dec 4$0.30$0.70$0.3037%2.33$48.80
$48.00$49.00Nov 30$0.32$0.68$0.3239%2.13$48.32
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$53.00$54.00Dec 4$0.10$0.90$0.1015%9.00$53.10
$45.00$46.00Dec 4$0.55$0.45$0.5560%0.82$45.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 23$0.31$0.19$0.3182%0.61$46.19
$47.00$46.50Oct 28$0.31$0.19$0.3169%0.61$46.69
$41.00$40.00Nov 30$0.12$0.88$0.1216%7.33$40.88
$45.00$44.50Nov 6$0.15$0.35$0.1536%2.33$44.85
$42.50$42.00Dec 4$0.10$0.40$0.1024%4.00$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3873%0.14$50.62
$47.00$47.50Oct 27$0.11$0.11$0.3972%0.28$47.11
$50.00$52.00Nov 5$0.14$0.14$1.8686%0.08$50.14
$46.50$47.00Oct 29$0.19$0.19$0.3157%0.61$46.69
$47.00$47.50Oct 29$0.14$0.14$0.3667%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.70$0.70$1.3052%0.54$45.30
$46.00$45.50Nov 27$0.24$0.24$0.2653%0.92$45.76
$46.00$45.50Dec 4$0.24$0.24$0.2653%0.92$45.76
$44.50$44.00Nov 6$0.15$0.15$0.3569%0.43$44.35
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2841.8%26.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2741.4%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.82% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.24$0.14$0.38$45.62$46.380.82%
$46.50Oct 23$0.05$0.45$0.50$46.00$47.001.08%
$45.50Oct 23$0.64$0.05$0.69$44.81$46.191.50%
$46.00Oct 26$0.52$0.41$0.93$45.07$46.932.02%
$47.00Oct 23$0.02$0.92$0.94$46.06$47.942.04%
$46.50Oct 26$0.29$0.68$0.97$45.53$47.472.10%
$45.50Oct 26$0.84$0.23$1.07$44.43$46.572.32%
$45.00Oct 23$1.12$0.03$1.15$43.85$46.152.49%
$46.00Oct 27$0.64$0.53$1.17$44.83$47.172.54%
$47.00Oct 26$0.16$1.05$1.21$45.79$48.212.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.11% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 23$0.02$0.03$0.05$44.95$47.05
$47.00$45.50Oct 23$0.02$0.05$0.07$45.43$47.07
$46.50$45.00Oct 23$0.05$0.03$0.08$44.92$46.58
$48.00$44.00Oct 26$0.05$0.05$0.10$43.90$48.10
$46.50$45.50Oct 23$0.05$0.05$0.10$45.40$46.60
$48.00$44.50Oct 26$0.05$0.08$0.13$44.37$48.13
$47.50$44.00Oct 26$0.08$0.05$0.13$43.87$47.63
$48.50$44.00Oct 27$0.05$0.09$0.14$43.86$48.64
$47.50$44.50Oct 26$0.08$0.08$0.16$44.34$47.66
$48.00$44.00Oct 27$0.09$0.09$0.18$43.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 13$0.28$0.2240%1.27$44.22$49.28
44/4449/50Nov 20$0.30$0.2036%1.50$44.20$49.30
44/4450/51Dec 4$0.27$0.2341%1.17$43.73$50.77
44/4448/49Nov 6$0.26$0.2443%1.08$44.24$48.76
42/4350/51Dec 4$0.24$0.2647%0.92$42.76$50.74
44/4450/50Nov 20$0.28$0.2239%1.27$44.22$49.78
42/4350/50Dec 4$0.25$0.2545%1.00$42.75$50.25
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
44/4448/48Nov 6$0.28$0.2238%1.27$44.22$48.28
44/4448/49Nov 13$0.29$0.2136%1.38$44.21$48.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.21$0.2966%1.38
$45.00$45.50$46.00Oct 23$0.08$0.4233%5.25
$46.00$46.50$47.00Oct 23$0.16$0.3453%2.12
$45.00$45.50$46.00Oct 26$0.07$0.4328%6.14
$46.50$47.00$47.50Oct 27$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.07$0.4334%6.14
$42.00$43.00$44.00Nov 5$0.05$0.9514%19.00
$45.50$46.00$46.50Oct 23$0.22$0.2867%1.27
$46.00$46.50$47.00Oct 23$0.16$0.3452%2.12
$46.50$47.00$47.50Oct 27$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.05, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.32$1.68
$38.00$41.001:2Oct 29-$2.17$0.83
$41.00$43.001:2Oct 29-$1.25$0.75
$44.00$45.001:2Oct 26-$0.31$0.69
$45.00$45.501:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.10$4.90
$51.00$49.001:2Oct 26-$0.81$1.19
$47.50$46.001:2Nov 4-$0.29$1.21
$46.50$46.001:2Oct 26-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.82%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.220.500.9%4.82%5.68%5411
$47.00Dec 4$1.990.471.9%4.32%6.27%4--
$47.50Dec 4$1.770.433.0%3.84%6.88%5--
$48.00Dec 4$1.580.404.1%3.43%7.55%257
$48.50Dec 4$1.400.375.2%3.04%8.24%14
$47.00Nov 30$1.820.461.9%3.95%5.90%661.7K
$46.50Nov 27$1.980.490.9%4.30%5.16%--93
$47.00Nov 27$1.760.461.9%3.82%5.77%99168
$48.00Nov 30$1.420.394.1%3.08%7.20%431.8K
$49.50Dec 4$1.100.317.4%2.39%9.76%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,544
Total Puts 75,984
Put/Call Ratio 0.40
Net Difference 113,560

Prior's Put/Call Breakdown

Total Calls 112,634
Total Puts 107,400
Put/Call Ratio 0.95
Net Difference 5,234

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All