IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.77 -0.49%

(9/22 12:25) ◀

Tuesday, September 22, 2026 (12:30pm)

▶ (9/22 12:41)

◀ 9/22 12:30 ▶

Option Volume

Detail

ℹ

Current (09/22 12:30pm) 286,734

Calls: 214,105 (75%)

Puts: 72,629 (25%)

Prior (09/18) 810,254

Calls: 600,024 (74%)

Puts: 210,230 (26%)

Current vs Prior -64.61%

Calls: -64.32% (Calls)

Puts: -65.45% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -65.59%

Calls: -59.25%

Puts: -76.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:30pm) $29.87M

Calls: $25.99M (87%)

Puts: $3.87M (13%)

Prior (09/18) $60.80M

Calls: $54.21M (89%)

Puts: $6.59M (11%)

Current vs Prior -50.88%

Calls: -52.05%

Puts: -41.25%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -45.52%

Calls: -36.71%

Puts: -71.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:30pm) 0.34

Prior (09/18) 0.35

Current vs Prior -3.18%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -49.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:30pm) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.28% | 3.49%3.49% | 5.68%8.51% | 14.21%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -34.77% | -21.27%-21.28% | -11.91%+619.06% | +58.27%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -23.26% | -12.59%+17.56% | +3.81%+267.64% | +46.74%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -34.77% | -21.27%-21.28% | -11.91%+619.06% | +58.27%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.60% | 1.76%

Calls: 3.57% | 2.33%

Puts: 3.64% | 1.19%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +53.19% | -38.46%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -63.79% | -74.85%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($25.99M) vs puts ($3.87M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (214,105 calls vs 72,629 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 9	2.09	2.10	$2.09	0.5%	27	0.59	1.1K
$50.00	Oct 30	2.00	2.01	$2.01	0.5%	1.4K	0.45	6.7K
$49.50	Oct 23	1.94	1.95	$1.94	0.5%	544	0.47	2.3K
$49.00	Oct 16	1.90	1.91	$1.90	0.5%	1.5K	0.50	20.4K
$48.50	Oct 9	1.82	1.83	$1.83	0.5%	30	0.54	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 23	1.72	1.73	$1.73	0.6%	509	0.42	178
$56.00	Sep 30	7.25	7.30	$7.28	0.7%	35	0.93	36
$50.50	Oct 16	2.89	2.91	$2.90	0.7%	39	0.61	11
$50.00	Oct 23	2.78	2.80	$2.79	0.7%	88	0.56	873
$49.50	Oct 30	2.71	2.73	$2.72	0.7%	35	0.52	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 23	0.10	0.11	$0.11	9.1%	14.2K	0.16	17.2K
$49.50	Sep 23	0.18	0.19	$0.19	5.3%	14.6K	0.27	16.0K
$49.00	Sep 23	0.32	0.33	$0.33	3.0%	12.7K	0.41	4.5K
$48.50	Sep 23	0.55	0.57	$0.56	3.6%	4.6K	0.60	5.1K
$51.50	Sep 25	0.11	0.12	$0.12	8.3%	313	0.11	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.05	0.06	$0.06	16.7%	1.3K	0.11	1.8K
$48.00	Sep 23	0.13	0.14	$0.14	7.1%	8.1K	0.23	3.0K
$48.50	Sep 23	0.28	0.29	$0.29	3.4%	5.2K	0.40	1.8K
$49.00	Sep 23	0.54	0.56	$0.55	3.6%	1.2K	0.59	1.9K
$46.50	Sep 25	0.09	0.10	$0.10	10.0%	204	0.10	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 23	8.65	9.15	$8.90	5.6%	--	1.00	27
$40.50	Sep 23	8.20	8.40	$8.30	2.4%	15	1.00	36
$39.50	Sep 25	9.25	9.50	$9.38	2.7%	8	1.00	39.3K
$40.00	Sep 25	8.75	8.95	$8.85	2.3%	31	1.00	5.4K
$40.50	Sep 25	8.25	8.55	$8.40	3.6%	30	1.00	539

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 23	3.95	4.30	$4.13	8.5%	1	1.00	4
$55.00	Sep 23	5.95	6.30	$6.13	5.7%	30	1.00	5
$58.00	Sep 23	8.95	9.30	$9.13	3.8%	1	1.00	--
$55.00	Sep 25	6.20	6.30	$6.25	1.6%	4	1.00	3
$55.00	Sep 28	6.20	6.30	$6.25	1.6%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 279.7K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 25	0.31	0.32	$0.32	3.1%	15.5K	0.27	29.8K
$49.50	Sep 23	0.18	0.19	$0.19	5.3%	14.6K	0.27	16.0K
$50.00	Sep 23	0.10	0.11	$0.11	9.1%	14.2K	0.16	17.2K
$49.00	Sep 23	0.32	0.33	$0.33	3.0%	12.7K	0.41	4.5K
$48.50	Oct 16	2.14	2.16	$2.15	0.9%	11.2K	0.54	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.13	0.14	$0.14	7.1%	8.1K	0.23	3.0K
$48.50	Sep 23	0.28	0.29	$0.29	3.4%	5.2K	0.40	1.8K
$44.50	Sep 30	0.08	0.09	$0.09	11.1%	3.7K	0.06	742
$48.00	Sep 25	0.37	0.38	$0.38	2.6%	3.6K	0.32	2.3K
$48.50	Sep 30	0.93	0.94	$0.94	1.1%	3.1K	0.45	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.8%, max 12.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.2%	40.3%	12.1%	15.7K	23.9K
$50.50	Sep 25	Oct 23	44.4%	40.0%	10.9%	2.5K	11.3K
$49.50	Sep 23	Oct 30	42.4%	40.3%	5.4%	14.8K	18.3K
$48.50	Sep 23	Oct 30	37.3%	37.1%	0.6%	6.1K	8.3K
$48.00	Sep 23	Oct 30	37.2%	37.1%	0.2%	4.1K	12.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.2%	40.3%	12.1%	146	125
$49.50	Sep 23	Oct 30	42.4%	40.3%	5.4%	243	173
$50.50	Oct 2	Oct 23	40.4%	40.0%	0.8%	27	90
$48.50	Sep 23	Oct 30	37.3%	37.1%	0.6%	5.3K	3.1K
$48.00	Sep 23	Oct 30	37.2%	37.1%	0.2%	8.4K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 5.25, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 30	$0.16	$0.84	$0.16	24%	5.25	$54.16
$52.00	$53.00	Oct 30	$0.25	$0.75	$0.25	34%	3.00	$52.25
$47.00	$47.50	Oct 30	$0.27	$0.23	$0.27	64%	0.85	$47.27
$52.00	$53.00	Oct 23	$0.23	$0.77	$0.23	31%	3.35	$52.23
$53.00	$54.00	Oct 23	$0.18	$0.82	$0.18	26%	4.56	$53.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.50	Oct 23	$0.30	$0.20	$0.30	63%	0.67	$50.70
$48.50	$48.00	Sep 25	$0.18	$0.32	$0.18	43%	1.78	$48.32
$46.00	$45.50	Oct 9	$0.10	$0.40	$0.10	23%	4.00	$45.90
$47.00	$46.50	Oct 5	$0.13	$0.37	$0.13	29%	2.85	$46.87
$46.50	$46.00	Oct 16	$0.14	$0.36	$0.14	30%	2.57	$46.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Sep 28	$0.21	$0.21	$0.79	69%	0.27	$50.21
$49.00	$49.50	Sep 28	$0.20	$0.20	$0.30	53%	0.67	$49.20
$49.50	$50.00	Oct 9	$0.20	$0.20	$0.30	55%	0.67	$49.70
$49.50	$50.00	Sep 30	$0.17	$0.17	$0.33	59%	0.52	$49.67
$50.50	$51.00	Oct 23	$0.18	$0.18	$0.32	60%	0.56	$50.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 5	$0.36	$0.36	$0.64	60%	0.56	$47.64
$48.00	$47.00	Oct 7	$0.37	$0.37	$0.63	60%	0.59	$47.63
$47.00	$46.00	Oct 7	$0.26	$0.26	$0.74	70%	0.35	$46.74
$48.50	$48.00	Sep 28	$0.22	$0.22	$0.28	55%	0.79	$48.28
$46.00	$45.00	Oct 7	$0.18	$0.18	$0.82	79%	0.22	$45.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.29, cheapest $0.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Sep 23	Sep 25	$0.30	39.6%	40.5%
$48.50	Sep 23	Sep 25	$0.30	37.3%	38.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 9	$0.31	40.4%	40.4%
$49.00	Sep 23	Sep 25	$0.29	39.6%	40.5%
$48.50	Sep 23	Sep 25	$0.27	37.3%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.74% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Sep 23	$0.56	$0.29	$0.85	$47.65	$49.35	1.74%
$49.00	Sep 23	$0.33	$0.55	$0.88	$48.12	$49.88	1.80%
$48.00	Sep 23	$0.90	$0.14	$1.04	$46.96	$49.04	2.13%
$49.50	Sep 23	$0.19	$0.92	$1.11	$48.39	$50.61	2.28%
$47.50	Sep 23	$1.33	$0.06	$1.39	$46.11	$48.89	2.85%
$48.50	Sep 25	$0.86	$0.56	$1.42	$47.08	$49.92	2.91%
$50.00	Sep 23	$0.11	$1.34	$1.45	$48.55	$51.45	2.97%
$49.00	Sep 25	$0.63	$0.84	$1.47	$47.53	$50.47	3.01%
$48.00	Sep 25	$1.17	$0.38	$1.55	$46.45	$49.55	3.18%
$49.50	Sep 25	$0.45	$1.15	$1.60	$47.90	$51.10	3.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.16% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.04	$0.04	$0.08	$46.92	$51.08
$51.00	$47.50	Sep 23	$0.04	$0.06	$0.10	$47.40	$51.10
$50.00	$47.00	Sep 23	$0.11	$0.04	$0.15	$46.85	$50.15
$50.00	$47.50	Sep 23	$0.11	$0.06	$0.17	$47.33	$50.17
$51.00	$48.00	Sep 23	$0.04	$0.14	$0.18	$47.82	$51.18
$50.00	$48.00	Sep 23	$0.11	$0.14	$0.25	$47.75	$50.25
$51.00	$46.50	Sep 25	$0.16	$0.10	$0.26	$46.24	$51.26
$49.50	$47.00	Sep 23	$0.19	$0.04	$0.23	$46.77	$49.73
$49.50	$47.50	Sep 23	$0.19	$0.06	$0.25	$47.25	$49.75
$51.00	$47.00	Sep 25	$0.16	$0.15	$0.31	$46.69	$51.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	52/52	Oct 16	$0.30	$0.20	35%	1.50	$46.70	$51.80
46/46	52/52	Oct 16	$0.26	$0.24	42%	1.08	$45.74	$51.76
46/46	52/52	Oct 9	$0.24	$0.26	45%	0.92	$46.26	$51.74
46/46	52/52	Oct 16	$0.27	$0.23	38%	1.17	$46.23	$51.77
46/47	51/52	Oct 2	$0.23	$0.27	46%	0.85	$46.77	$51.23
46/47	52/52	Oct 9	$0.26	$0.24	40%	1.08	$46.74	$51.76
46/47	50/51	Oct 2	$0.25	$0.25	42%	1.00	$46.75	$50.75
46/46	51/52	Oct 9	$0.25	$0.25	41%	1.00	$46.25	$51.25
46/46	52/52	Oct 9	$0.21	$0.29	49%	0.72	$45.79	$51.71
46/47	51/52	Oct 9	$0.27	$0.23	37%	1.17	$46.73	$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 7	$0.07	$0.93	16%	13.29
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	19%	10.11
$49.00	$50.00	$51.00	Oct 7	$0.09	$0.91	18%	10.11
$49.00	$49.50	$50.00	Sep 23	$0.06	$0.44	25%	7.33
$51.00	$52.00	$53.00	Oct 5	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 25	$0.07	$0.93	18%	13.29
$50.00	$51.00	$52.00	Sep 30	$0.08	$0.92	19%	11.50
$49.00	$49.50	$50.00	Sep 23	$0.05	$0.45	25%	9.00
$47.50	$48.00	$48.50	Sep 23	$0.07	$0.43	29%	6.14
$51.00	$52.00	$53.00	Oct 30	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.41, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.00	1:2	Oct 5	-$0.87	$1.13
$46.00	$48.00	1:2	Oct 7	-$0.62	$1.38
$53.00	$55.00	1:2	Oct 7	-$0.01	$1.99
$50.00	$51.00	1:2	Sep 28	-$0.05	$0.95
$48.50	$49.00	1:2	Sep 23	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.41	$1.59
$51.00	$50.00	1:2	Sep 23	-$0.41	$0.59
$51.00	$49.50	1:2	Oct 5	-$0.73	$0.77
$49.50	$49.00	1:2	Sep 23	-$0.18	$0.32
$51.00	$50.00	1:2	Sep 25	-$0.68	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.51%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Oct 30	$2.20	0.48	1.5%	4.51%	6.01%	180	2.4K
$50.00	Oct 30	$2.00	0.45	2.5%	4.10%	6.62%	1.4K	6.7K
$49.00	Oct 30	$2.43	0.51	0.5%	4.98%	5.45%	81	1.8K
$51.00	Oct 30	$1.63	0.39	4.6%	3.34%	7.91%	372	4.4K
$52.00	Oct 30	$1.32	0.34	6.6%	2.71%	9.33%	1.5K	3.0K
$53.00	Oct 30	$1.07	0.29	8.7%	2.19%	10.87%	226	1.8K
$49.50	Oct 23	$1.94	0.47	1.5%	3.98%	5.47%	544	2.3K
$49.00	Oct 23	$2.16	0.51	0.5%	4.43%	4.90%	186	2.2K
$50.00	Oct 23	$1.73	0.44	2.5%	3.55%	6.07%	965	3.9K
$50.50	Oct 23	$1.55	0.41	3.5%	3.18%	6.73%	252	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,105

Total Puts 72,629

Put/Call Ratio 0.34

Net Difference 141,476

Prior's Put/Call Breakdown

Total Calls 600,024

Total Puts 210,230

Put/Call Ratio 0.35

Net Difference 389,794

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card