IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.84 -0.36%

(9/22 12:20) ◀

Tuesday, September 22, 2026 (12:25pm)

▶ (9/22 12:30)

◀ 9/22 12:25 ▶

Option Volume

Detail

ℹ

Current (09/22 12:25pm) 284,251

Calls: 212,968 (75%)

Puts: 71,283 (25%)

Prior (09/18) 805,082

Calls: 597,127 (74%)

Puts: 207,955 (26%)

Current vs Prior -64.69%

Calls: -64.33% (Calls)

Puts: -65.72% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -65.89%

Calls: -59.46%

Puts: -76.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:25pm) $30.08M

Calls: $26.39M (88%)

Puts: $3.69M (12%)

Prior (09/18) $59.66M

Calls: $53.12M (89%)

Puts: $6.54M (11%)

Current vs Prior -49.57%

Calls: -50.32%

Puts: -43.51%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -45.13%

Calls: -35.75%

Puts: -73.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:25pm) 0.33

Prior (09/18) 0.35

Current vs Prior -3.89%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -50.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:25pm) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.29% | 3.50%3.50% | 5.67%8.50% | 14.19%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -34.27% | -20.92%-20.93% | -12.04%+618.02% | +58.05%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -22.68% | -12.20%+18.08% | +3.66%+267.11% | +46.53%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -34.27% | -20.92%-20.93% | -12.04%+618.02% | +58.05%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 1.18%

Calls: 3.33% | 1.10%

Puts: 1.92% | 1.25%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +11.49% | -58.74%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -73.65% | -83.14%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($26.39M) vs puts ($3.69M). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (212,968 calls vs 71,283 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 2.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 16	1.71	1.72	$1.72	0.6%	548	0.47	3.7K
$41.00	Oct 9	8.00	8.05	$8.03	0.6%	--	0.96	383
$48.00	Oct 30	2.97	2.99	$2.98	0.7%	102	0.58	1.6K
$42.00	Oct 2	6.90	6.95	$6.93	0.7%	4	0.97	1.4K
$48.00	Oct 23	2.71	2.73	$2.72	0.7%	43	0.59	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 30	1.92	1.93	$1.92	0.5%	250	0.42	204
$47.50	Oct 30	1.70	1.71	$1.71	0.6%	93	0.39	446
$50.00	Sep 28	1.61	1.62	$1.62	0.6%	22	0.68	381
$47.00	Oct 30	1.50	1.51	$1.51	0.7%	120	0.35	130
$51.00	Oct 9	2.93	2.95	$2.94	0.7%	--	0.67	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 23	0.11	0.12	$0.12	8.3%	14.2K	0.18	17.2K
$49.50	Sep 23	0.20	0.21	$0.21	4.8%	14.6K	0.29	16.0K
$49.00	Sep 23	0.35	0.36	$0.36	2.8%	12.5K	0.44	4.5K
$48.50	Sep 23	0.59	0.61	$0.60	3.3%	4.6K	0.63	5.1K
$52.00	Sep 25	0.08	0.09	$0.09	11.1%	1.4K	0.09	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.05	0.06	$0.06	16.7%	1.3K	0.10	1.8K
$48.00	Sep 23	0.12	0.13	$0.13	7.7%	8.1K	0.21	3.0K
$48.50	Sep 23	0.26	0.27	$0.27	3.7%	5.2K	0.37	1.8K
$49.00	Sep 23	0.51	0.52	$0.52	1.9%	1.2K	0.56	1.9K
$46.50	Sep 25	0.09	0.10	$0.10	10.0%	204	0.10	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 23	8.65	9.15	$8.90	5.6%	--	1.00	27
$40.50	Sep 23	8.30	8.40	$8.35	1.2%	6	1.00	36
$41.00	Sep 23	7.80	7.90	$7.85	1.3%	8	1.00	192
$41.50	Sep 23	7.20	7.55	$7.38	4.7%	--	1.00	30
$42.00	Sep 23	6.70	7.05	$6.88	5.1%	--	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	6.15	6.20	$6.18	0.8%	4	1.00	3
$58.00	Sep 23	8.95	9.30	$9.13	3.8%	1	0.99	--
$55.00	Sep 23	5.95	6.25	$6.10	4.9%	30	0.99	5
$53.00	Sep 23	3.95	4.25	$4.10	7.3%	1	0.98	4
$55.00	Sep 28	6.15	6.20	$6.18	0.8%	--	0.97	12

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 277.3K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 25	0.32	0.33	$0.33	3.0%	15.3K	0.28	29.8K
$49.50	Sep 23	0.20	0.21	$0.21	4.8%	14.6K	0.29	16.0K
$50.00	Sep 23	0.11	0.12	$0.12	8.3%	14.2K	0.18	17.2K
$49.00	Sep 23	0.35	0.36	$0.36	2.8%	12.5K	0.44	4.5K
$48.50	Oct 16	2.18	2.20	$2.19	0.9%	11.2K	0.55	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.12	0.13	$0.13	7.7%	8.1K	0.21	3.0K
$48.50	Sep 23	0.26	0.27	$0.27	3.7%	5.2K	0.37	1.8K
$44.50	Sep 30	0.08	0.09	$0.09	11.1%	3.7K	0.06	742
$48.00	Sep 25	0.35	0.36	$0.36	2.8%	3.5K	0.31	2.3K
$48.50	Sep 30	0.89	0.91	$0.90	2.2%	3.1K	0.44	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.8%, max 11.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	44.7%	40.3%	11.0%	15.6K	23.9K
$50.50	Sep 25	Oct 23	43.8%	40.0%	9.5%	2.5K	11.3K
$49.00	Sep 23	Oct 30	39.3%	37.2%	5.8%	12.5K	6.3K
$49.50	Sep 23	Oct 30	42.3%	40.3%	5.0%	14.8K	18.3K
$48.00	Sep 23	Oct 30	37.9%	37.3%	1.6%	4.1K	12.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	44.7%	40.3%	11.0%	136	125
$49.00	Sep 23	Oct 30	39.3%	37.2%	5.8%	1.9K	3.2K
$49.50	Sep 23	Oct 30	42.3%	40.3%	5.0%	243	173
$48.00	Sep 23	Oct 30	37.9%	37.3%	1.6%	8.4K	3.3K
$50.50	Oct 2	Oct 23	40.3%	40.0%	0.8%	27	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 4.00, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 30	$0.20	$0.80	$0.20	29%	4.00	$53.20
$50.00	$51.00	Oct 30	$0.37	$0.63	$0.37	46%	1.70	$50.37
$51.00	$52.00	Oct 30	$0.31	$0.69	$0.31	40%	2.23	$51.31
$51.00	$52.00	Oct 23	$0.29	$0.71	$0.29	38%	2.45	$51.29
$54.00	$55.00	Oct 23	$0.14	$0.86	$0.14	22%	6.14	$54.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 9	$0.12	$0.38	$0.12	26%	3.17	$46.38
$46.00	$45.50	Oct 23	$0.13	$0.37	$0.13	27%	2.85	$45.87
$46.00	$45.50	Oct 16	$0.12	$0.38	$0.12	25%	3.17	$45.88
$51.00	$50.50	Oct 16	$0.32	$0.18	$0.32	64%	0.56	$50.68
$46.00	$45.50	Oct 30	$0.14	$0.36	$0.14	29%	2.57	$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Sep 28	$0.22	$0.22	$0.78	68%	0.28	$50.22
$51.00	$52.00	Sep 28	$0.12	$0.12	$0.88	80%	0.14	$51.12
$49.00	$49.50	Oct 2	$0.22	$0.22	$0.28	51%	0.79	$49.22
$49.50	$50.00	Sep 25	$0.14	$0.14	$0.36	63%	0.39	$49.64
$49.50	$50.00	Sep 28	$0.16	$0.16	$0.34	60%	0.47	$49.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 5	$0.36	$0.36	$0.64	61%	0.56	$47.64
$47.00	$46.00	Oct 7	$0.26	$0.26	$0.74	70%	0.35	$46.74
$48.00	$47.00	Oct 7	$0.36	$0.36	$0.64	60%	0.56	$47.64
$46.50	$46.00	Oct 30	$0.18	$0.18	$0.32	68%	0.56	$46.32
$48.50	$48.00	Oct 16	$0.24	$0.24	$0.26	55%	0.92	$48.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.30, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Sep 23	Sep 25	$0.30	39.3%	40.5%
$48.50	Sep 23	Sep 25	$0.31	37.2%	39.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 9	$0.32	40.3%	40.2%
$49.00	Sep 23	Sep 25	$0.28	39.3%	40.5%
$48.50	Sep 23	Sep 25	$0.28	37.2%	39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.78% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Sep 23	$0.60	$0.27	$0.87	$47.63	$49.37	1.78%
$49.00	Sep 23	$0.36	$0.52	$0.88	$48.12	$49.88	1.80%
$49.50	Sep 23	$0.21	$0.87	$1.08	$48.42	$50.58	2.21%
$48.00	Sep 23	$0.96	$0.13	$1.09	$46.91	$49.09	2.23%
$50.00	Sep 23	$0.12	$1.28	$1.40	$48.60	$51.40	2.87%
$47.50	Sep 23	$1.40	$0.06	$1.46	$46.04	$48.96	2.99%
$48.50	Sep 25	$0.91	$0.55	$1.46	$47.04	$49.96	2.99%
$49.00	Sep 25	$0.66	$0.80	$1.46	$47.54	$50.46	2.99%
$48.00	Sep 25	$1.21	$0.36	$1.57	$46.43	$49.57	3.21%
$49.50	Sep 25	$0.47	$1.11	$1.58	$47.92	$51.08	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.05	$0.04	$0.09	$46.91	$51.09
$51.00	$47.50	Sep 23	$0.05	$0.06	$0.11	$47.39	$51.11
$50.00	$47.00	Sep 23	$0.12	$0.04	$0.16	$46.84	$50.16
$50.00	$47.50	Sep 23	$0.12	$0.06	$0.18	$47.32	$50.18
$51.00	$48.00	Sep 23	$0.05	$0.13	$0.18	$47.82	$51.18
$50.00	$48.00	Sep 23	$0.12	$0.13	$0.25	$47.75	$50.25
$51.00	$46.50	Sep 25	$0.17	$0.10	$0.27	$46.23	$51.27
$49.50	$47.00	Sep 23	$0.21	$0.04	$0.25	$46.75	$49.75
$51.00	$47.00	Sep 25	$0.17	$0.15	$0.32	$46.68	$51.32
$49.50	$47.50	Sep 23	$0.21	$0.06	$0.27	$47.23	$49.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	52/52	Oct 16	$0.30	$0.20	35%	1.50	$46.70	$51.80
46/46	51/52	Oct 9	$0.24	$0.26	45%	0.92	$45.76	$51.24
46/46	52/52	Oct 9	$0.22	$0.28	49%	0.79	$45.78	$51.72
46/47	51/52	Oct 9	$0.28	$0.22	37%	1.27	$46.72	$51.28
46/47	52/52	Oct 9	$0.26	$0.24	41%	1.08	$46.74	$51.76
46/46	52/52	Oct 16	$0.27	$0.23	39%	1.17	$46.23	$51.77
46/46	50/51	Oct 2	$0.23	$0.27	46%	0.85	$46.27	$50.73
47/48	51/52	Oct 9	$0.30	$0.20	32%	1.50	$47.20	$51.30
46/46	52/52	Oct 16	$0.25	$0.25	42%	1.00	$45.75	$51.75
47/48	50/51	Oct 2	$0.28	$0.22	36%	1.27	$47.22	$50.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 7	$0.07	$0.93	16%	13.29
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	19%	10.11
$49.00	$49.50	$50.00	Sep 23	$0.06	$0.44	26%	7.33
$50.00	$51.00	$52.00	Oct 5	$0.08	$0.92	17%	11.50
$50.00	$51.00	$52.00	Sep 28	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 25	$0.08	$0.92	19%	11.50
$50.00	$51.00	$52.00	Sep 30	$0.08	$0.92	19%	11.50
$49.00	$49.50	$50.00	Sep 23	$0.06	$0.44	26%	7.33
$51.00	$52.00	$53.00	Oct 5	$0.06	$0.94	14%	15.67
$51.00	$52.00	$53.00	Sep 30	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.32, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 7	-$0.62	$1.38
$45.00	$47.00	1:2	Oct 5	-$0.89	$1.11
$53.00	$55.00	1:2	Oct 7	-$0.02	$1.98
$50.00	$51.00	1:2	Sep 28	-$0.05	$0.95
$48.50	$49.00	1:2	Sep 23	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.32	$1.68
$51.00	$50.00	1:2	Sep 23	-$0.35	$0.65
$51.00	$49.50	1:2	Oct 5	-$0.70	$0.80
$51.00	$50.00	1:2	Sep 25	-$0.63	$0.37
$49.50	$49.00	1:2	Sep 23	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.14%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 30	$2.02	0.46	2.4%	4.14%	6.51%	1.4K	6.7K
$49.50	Oct 30	$2.23	0.48	1.4%	4.57%	5.92%	180	2.4K
$49.00	Oct 30	$2.46	0.51	0.3%	5.04%	5.36%	81	1.8K
$51.00	Oct 30	$1.65	0.40	4.4%	3.38%	7.80%	371	4.4K
$52.00	Oct 30	$1.34	0.34	6.5%	2.74%	9.21%	1.5K	3.0K
$49.50	Oct 23	$1.97	0.48	1.4%	4.03%	5.38%	544	2.3K
$53.00	Oct 30	$1.08	0.29	8.5%	2.21%	10.73%	226	1.8K
$49.00	Oct 23	$2.20	0.51	0.3%	4.50%	4.83%	186	2.2K
$50.00	Oct 23	$1.76	0.44	2.4%	3.60%	5.98%	964	3.9K
$50.50	Oct 23	$1.57	0.41	3.4%	3.21%	6.61%	252	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,968

Total Puts 71,283

Put/Call Ratio 0.33

Net Difference 141,685

Prior's Put/Call Breakdown

Total Calls 597,127

Total Puts 207,955

Put/Call Ratio 0.35

Net Difference 389,172

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card